時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Solbank (SB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $76.32 | $64.82 | $78.04 | $66.17 | $151,690 | - |
| Oct-04 2024 | $64.98 | $57.57 | $69.07 | $69.07 | $150,672 | - |
| Oct-03 2024 | $64.04 | $58.66 | $64.04 | $62.79 | $65,089 | - |
| Oct-02 2024 | $64.06 | $56.70 | $66.90 | $65.91 | $91,868 | - |
| Oct-01 2024 | $66.54 | $61.52 | $71.57 | $63.44 | $89,913 | - |
| Sep-30 2024 | $66.92 | $66.04 | $71.33 | $69.06 | $69,641 | - |
| Sep-29 2024 | $69.54 | $67.83 | $72.75 | $70.62 | $176,433 | - |
| Sep-28 2024 | $71.33 | $70.31 | $74.68 | $73.74 | $84,340 | - |
| Sep-27 2024 | $74.52 | $70.39 | $76.25 | $70.48 | $80,809 | - |
| Sep-26 2024 | $70.47 | $67.42 | $70.81 | $68.29 | $99,543 | - |
| Sep-25 2024 | $69.70 | $69.70 | $78.52 | $78.52 | $46,695 | - |
| Sep-24 2024 | $77.73 | $64.52 | $79.97 | $68.94 | $142,865 | - |
| Sep-23 2024 | $69.32 | $67.53 | $73.37 | $71.50 | $96,906 | - |
| Sep-22 2024 | $70.07 | $63.18 | $70.07 | $69.76 | $64,033 | - |
| Sep-21 2024 | $68.91 | $66.97 | $74.95 | $70.49 | $169,966 | - |