時価総額 $2.41T
0.34%
ボリューム24h $119.05B
-45.45%
BTC % 52.53%
0.22%
ETH % 13.79%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Solbank (SB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $84.45 | $78.17 | $91.24 | $86.00 | $296,287 | - |
| Aug-23 2024 | $86.09 | $79.21 | $88.52 | $84.08 | $199,983 | - |
| Aug-22 2024 | $85.22 | $82.98 | $93.56 | $92.23 | $98,627 | - |
| Aug-21 2024 | $91.56 | $76.60 | $92.19 | $77.06 | $145,088 | - |
| Aug-20 2024 | $78.49 | $78.44 | $89.74 | $89.74 | $56,613 | - |
| Aug-19 2024 | $89.57 | $78.96 | $91.47 | $91.47 | $60,981 | - |
| Aug-18 2024 | $92.10 | $83.18 | $93.40 | $85.79 | $102,889 | - |
| Aug-17 2024 | $84.65 | $72.02 | $84.65 | $81.91 | $202,523 | - |
| Aug-16 2024 | $81.92 | $71.06 | $88.82 | $84.37 | $162,049 | - |
| Aug-15 2024 | $84.04 | $83.67 | $91.99 | $91.99 | $40,598 | - |
| Aug-14 2024 | $91.93 | $89.08 | $105.54 | $105.12 | $151,800 | - |
| Aug-13 2024 | $105.32 | $99.71 | $119.06 | $105.64 | $422,563 | - |
| Aug-12 2024 | $108.76 | $93.52 | $108.76 | $96.85 | $234,750 | - |
| Aug-11 2024 | $96.72 | $91.56 | $103.83 | $101.52 | $242,833 | - |
| Aug-10 2024 | $105.54 | $101.42 | $118.91 | $105.04 | $212,507 | - |