時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
1 分 前
Solayer SOL (sSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $240.59 | $234.42 | $242.45 | $237.30 | $150,630 | $90,742,393 |
| Sep-08 2025 | $237.30 | $227.69 | $239.01 | $227.69 | $184,466 | $90,414,294 |
| Sep-07 2025 | $229.67 | $221.45 | $229.67 | $221.45 | $237,111 | $90,181,856 |
| Sep-06 2025 | $222.29 | $221.04 | $225.84 | $225.84 | $87,545 | $87,349,603 |
| Sep-05 2025 | $225.83 | $222.97 | $230.87 | $223.34 | $163,108 | $89,176,720 |
| Sep-04 2025 | $225.68 | $223.99 | $232.95 | $232.95 | $212,175 | $89,295,540 |
| Sep-03 2025 | $232.21 | $230.14 | $234.04 | $231.50 | $172,214 | $92,654,062 |
| Sep-02 2025 | $229.95 | $217.04 | $229.95 | $217.04 | $139,062 | $91,045,424 |
| Sep-01 2025 | $216.39 | $215.33 | $224.57 | $220.67 | $121,195 | $89,910,569 |
| Aug-31 2025 | $224.32 | $223.61 | $227.02 | $223.76 | $212,837 | $93,382,072 |
| Aug-30 2025 | $223.03 | $219.12 | $227.66 | $225.60 | $134,540 | $95,130,685 |
| Aug-29 2025 | $225.25 | $222.82 | $239.91 | $237.86 | $569,545 | $95,527,131 |
| Aug-28 2025 | $236.54 | $225.47 | $237.77 | $225.47 | $633,315 | $99,790,719 |
| Aug-27 2025 | $225.52 | $214.16 | $232.70 | $215.31 | $401,382 | $105,864,812 |
| Aug-26 2025 | $218.18 | $206.76 | $218.18 | $207.50 | $155,672 | $103,568,022 |