時価総額 $2.73T
3.95%
ボリューム24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Solayer SOL (sSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $105.59 | $99.61 | $105.59 | $99.61 | $48,338 | $14,734,445 |
| Mar-14 2026 | $99.61 | $98.83 | $101.50 | $101.50 | $19,359 | $13,902,194 |
| Mar-13 2026 | $101.50 | $99.02 | $104.89 | $99.02 | - | $14,168,774 |
| Mar-12 2026 | $98.95 | $96.67 | $98.95 | $98.95 | $54,940 | $13,832,637 |
| Mar-11 2026 | $98.95 | $96.48 | $100.14 | $97.38 | $98,136 | $13,833,635 |
| Mar-10 2026 | $97.38 | $96.99 | $100.01 | $96.99 | - | $13,631,922 |
| Mar-09 2026 | $97.50 | $93.38 | $98.01 | $93.49 | $8,187 | $13,650,379 |
| Mar-08 2026 | $93.27 | $92.05 | $94.69 | $94.62 | $71,934 | $13,059,112 |
| Mar-07 2026 | $94.35 | $94.25 | $96.51 | $96.51 | $85,994 | $13,257,296 |
| Mar-06 2026 | $96.67 | $96.17 | $101.34 | $100.84 | $75,714 | $13,610,743 |
| Mar-05 2026 | $101.29 | $100.37 | $104.90 | $103.81 | $33,102 | $14,223,268 |
| Mar-04 2026 | $103.64 | $96.87 | $105.63 | $98.79 | $34,684 | $14,571,834 |
| Mar-03 2026 | $98.90 | $95.40 | $99.08 | $97.97 | $32,667 | $13,884,221 |
| Mar-02 2026 | $99.15 | $94.05 | $102.02 | $95.04 | $50,590 | $13,933,160 |
| Mar-01 2026 | $94.00 | $93.23 | $100.26 | $96.24 | $14,274 | $13,228,903 |