時価総額 $4.03T
2.97%
ボリューム24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
Solayer SOL (sSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $175.76 | $174.66 | $179.28 | $175.25 | $339,578 | $122,866,802 |
| Jul-12 2025 | $174.90 | $173.97 | $178.87 | $177.76 | $743,740 | $122,048,222 |
| Jul-11 2025 | $177.66 | $176.16 | $182.29 | $179.54 | $303,128 | $116,371,102 |
| Jul-10 2025 | $179.54 | $170.82 | $179.76 | $171.55 | $243,750 | $121,596,055 |
| Jul-09 2025 | $172.21 | $164.82 | $172.45 | $165.64 | $342,023 | $119,366,215 |
| Jul-08 2025 | $165.65 | $162.06 | $166.79 | $162.82 | $215,568 | $113,284,693 |
| Jul-07 2025 | $162.34 | $161.80 | $166.76 | $165.39 | $264,597 | $110,830,877 |
| Jul-06 2025 | $165.90 | $160.49 | $167.12 | $161.00 | $134,406 | $107,874,382 |
| Jul-05 2025 | $161.34 | $159.79 | $161.93 | $161.86 | $131,293 | $104,764,656 |
| Jul-04 2025 | $161.79 | $159.03 | $166.86 | $166.38 | $197,848 | $105,112,119 |
| Jul-03 2025 | $167.01 | $163.89 | $170.10 | $166.49 | $221,115 | $106,406,951 |
| Jul-02 2025 | $167.57 | $160.75 | $167.75 | $160.82 | $207,138 | $105,528,270 |
| Jul-01 2025 | $159.99 | $159.40 | $169.29 | $169.29 | $857,755 | $99,414,289 |
| Jun-30 2025 | $169.75 | $163.80 | $171.87 | $167.24 | $455,453 | $103,895,582 |
| Jun-29 2025 | $166.72 | $162.96 | $166.72 | $163.99 | $495,820 | $100,325,109 |