時価総額 $2.55T
1.86%
ボリューム24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Solayer SOL (sSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $92.51 | $91.35 | $92.64 | $91.81 | $217 | $12,729,231 |
| Apr-03 2026 | $91.75 | $90.17 | $91.93 | $90.17 | $989 | $12,624,668 |
| Apr-02 2026 | $90.04 | $88.46 | $92.61 | $92.61 | $32,654 | $12,407,901 |
| Apr-01 2026 | $92.61 | $92.61 | $97.85 | $94.45 | $33,964 | $12,785,600 |
| Mar-31 2026 | $94.45 | $91.72 | $95.57 | $94.10 | $42,068 | $13,040,166 |
| Mar-30 2026 | $94.02 | $92.63 | $96.45 | $92.63 | $5,207 | $12,988,253 |
| Mar-29 2026 | $91.00 | $91.00 | $94.36 | $93.44 | $24,245 | $12,573,664 |
| Mar-28 2026 | $93.46 | $93.46 | $95.60 | $94.21 | $46,420 | $12,914,213 |
| Mar-27 2026 | $94.21 | $93.96 | $98.95 | $98.95 | $10,731 | $13,024,204 |
| Mar-26 2026 | $98.48 | $98.08 | $104.69 | $104.69 | - | $13,615,507 |
| Mar-25 2026 | $104.69 | $103.64 | $105.82 | $103.86 | $13,131 | $14,475,998 |
| Mar-24 2026 | $103.26 | $101.58 | $104.94 | $104.02 | - | $14,278,608 |
| Mar-23 2026 | $104.02 | $97.60 | $104.91 | $98.48 | $17,431 | $14,384,974 |
| Mar-22 2026 | $98.02 | $98.02 | $102.41 | $102.41 | - | $13,572,425 |
| Mar-21 2026 | $102.49 | $102.05 | $103.20 | $102.05 | - | $14,232,333 |