時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
53 秒 前
Solayer SOL (sSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $88.70 | $87.93 | $93.69 | $93.69 | $53,733 | $12,650,725 |
| Feb-22 2026 | $94.35 | $94.17 | $96.73 | $96.42 | - | $13,458,390 |
| Feb-21 2026 | $96.73 | $95.52 | $98.28 | $95.76 | $86,409 | $13,744,810 |
| Feb-20 2026 | $95.76 | $93.47 | $96.74 | $94.19 | $42,730 | $13,603,248 |
| Feb-19 2026 | $93.31 | $90.83 | $93.36 | $92.19 | $23,512 | $13,262,831 |
| Feb-18 2026 | $92.19 | $91.92 | $96.58 | $96.58 | $52,968 | $13,109,417 |
| Feb-17 2026 | $96.59 | $94.54 | $98.23 | $97.84 | $49,195 | $13,716,970 |
| Feb-16 2026 | $97.05 | $94.71 | $97.59 | $97.29 | $271 | $13,804,611 |
| Feb-15 2026 | $98.06 | $96.65 | $102.69 | $100.37 | - | $14,015,885 |
| Feb-14 2026 | $100.37 | $95.52 | $100.37 | $95.52 | $45,391 | $14,149,327 |
| Feb-13 2026 | $96.05 | $88.30 | $96.51 | $88.30 | - | $13,547,317 |
| Feb-12 2026 | $88.30 | $87.27 | $92.72 | $90.18 | $38,802 | $12,461,873 |
| Feb-11 2026 | $90.18 | $89.02 | $95.20 | $94.14 | $69,072 | $12,737,412 |
| Feb-10 2026 | $93.49 | $93.34 | $98.74 | $98.53 | $116,119 | $13,229,424 |
| Feb-09 2026 | $98.53 | $94.22 | $99.49 | $98.62 | $26,531 | $13,996,683 |