時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
23 秒 前
Solayer SOL (sSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $197.36 | $194.05 | $203.62 | $201.87 | $110,992 | $109,042,356 |
| Aug-18 2025 | $203.06 | $198.99 | $209.95 | $209.95 | $182,760 | $114,161,395 |
| Aug-17 2025 | $212.87 | $206.91 | $214.93 | $207.90 | $247,652 | $120,677,698 |
| Aug-16 2025 | $207.98 | $204.81 | $208.18 | $205.26 | $168,703 | $117,836,186 |
| Aug-15 2025 | $207.06 | $202.74 | $217.71 | $212.59 | $137,273 | $116,692,306 |
| Aug-14 2025 | $211.41 | $209.65 | $229.79 | $223.44 | $774,020 | $119,404,402 |
| Aug-13 2025 | $221.62 | $211.36 | $223.10 | $211.36 | $530,159 | $125,352,147 |
| Aug-12 2025 | $210.70 | $191.71 | $211.42 | $192.82 | $105,702 | $121,210,072 |
| Aug-11 2025 | $192.39 | $191.58 | $205.04 | $200.07 | $493,399 | $113,103,122 |
| Aug-10 2025 | $200.69 | $197.05 | $204.07 | $198.99 | $150,781 | $119,323,059 |
| Aug-09 2025 | $197.80 | $194.43 | $201.12 | $194.43 | $326,424 | $117,614,719 |
| Aug-08 2025 | $195.07 | $191.09 | $196.98 | $191.94 | $635,563 | $116,196,220 |
| Aug-07 2025 | $191.85 | $183.26 | $191.85 | $184.26 | $340,541 | $114,425,843 |
| Aug-06 2025 | $184.83 | $177.68 | $185.46 | $179.80 | $543,988 | $110,843,208 |
| Aug-05 2025 | $180.28 | $178.96 | $187.73 | $185.66 | $240,196 | $111,982,849 |