時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
2 分 前
Solayer SOL (sSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $143.84 | $138.24 | $148.23 | $146.75 | $197,365 | $70,117,039 |
| Jun-21 2025 | $145.73 | $145.73 | $154.93 | $152.31 | $59,861 | $71,036,189 |
| Jun-20 2025 | $151.61 | $149.76 | $161.30 | $159.97 | $135,337 | $72,518,677 |
| Jun-19 2025 | $160.12 | $155.98 | $160.62 | $159.30 | $222,864 | $76,591,127 |
| Jun-18 2025 | $160.59 | $157.03 | $161.98 | $160.79 | $200,950 | $78,353,261 |
| Jun-17 2025 | $160.04 | $159.17 | $167.77 | $162.27 | $191,690 | $78,210,409 |
| Jun-16 2025 | $167.47 | $164.92 | $172.45 | $165.73 | $344,753 | $81,951,975 |
| Jun-15 2025 | $165.64 | $157.65 | $166.13 | $158.04 | $223,075 | $81,413,066 |
| Jun-14 2025 | $157.26 | $155.12 | $161.12 | $161.12 | $86,203 | $75,985,633 |
| Jun-13 2025 | $160.93 | $155.17 | $160.93 | $160.76 | $246,063 | $80,450,993 |
| Jun-12 2025 | $165.93 | $165.53 | $174.87 | $174.87 | $160,509 | $83,025,083 |
| Jun-11 2025 | $173.76 | $173.76 | $182.20 | $178.64 | $339,859 | $87,025,097 |
| Jun-10 2025 | $178.60 | $171.27 | $178.79 | $174.99 | $368,967 | $86,962,967 |
| Jun-09 2025 | $173.72 | $163.25 | $173.72 | $165.38 | $539,774 | $86,506,775 |
| Jun-08 2025 | $165.87 | $161.34 | $168.06 | $162.59 | $94,576 | $82,949,558 |