時価総額 $3.46T
-7.36%
ボリューム24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
硬貨
33.666
+10
取引所
885
最後の更新
47 秒 前
Solayer SOL (sSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $162.53 | $158.39 | $175.13 | $171.16 | $178,250 | $40,988,754 |
| Nov-12 2025 | $171.77 | $169.83 | $179.44 | $173.17 | $196,639 | $43,738,237 |
| Nov-11 2025 | $174.68 | $174.42 | $191.77 | $187.06 | $202,900 | $44,526,029 |
| Nov-10 2025 | $185.89 | $185.33 | $188.93 | $185.74 | $418,541 | $48,868,881 |
| Nov-09 2025 | $184.49 | $174.07 | $184.66 | $176.61 | $90,904 | $48,619,133 |
| Nov-08 2025 | $176.78 | $174.66 | $183.26 | $180.53 | $148,535 | $46,634,382 |
| Nov-07 2025 | $181.41 | $169.27 | $182.75 | $174.36 | $135,478 | $47,887,854 |
| Nov-06 2025 | $171.89 | $171.89 | $181.64 | $180.14 | $219,070 | $46,224,725 |
| Nov-05 2025 | $181.96 | $169.20 | $182.07 | $172.96 | $344,627 | $49,038,750 |
| Nov-04 2025 | $172.83 | $168.40 | $187.71 | $184.87 | $280,600 | $47,038,458 |
| Nov-03 2025 | $184.49 | $183.40 | $210.27 | $210.27 | $449,093 | $50,366,085 |
| Nov-02 2025 | $207.88 | $204.62 | $209.47 | $207.00 | $169,379 | $56,746,022 |
| Nov-01 2025 | $207.50 | $205.43 | $208.74 | $207.80 | $352,973 | $56,601,955 |
| Oct-31 2025 | $209.17 | $206.27 | $211.02 | $206.38 | $234,516 | $57,165,142 |
| Oct-30 2025 | $204.57 | $200.79 | $220.21 | $216.39 | $252,511 | $56,167,178 |