時価総額 $2.41T
-7.93%
ボリューム24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
硬貨
34.200
+5
取引所
885
最後の更新
1 分 前
SolarX (SXCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00045997 | $0.00045997 | $0.00050646 | $0.00050234 | $14,636 | $59,224 |
| Feb-04 2026 | $0.00050227 | $0.00050227 | $0.00052893 | $0.00052795 | $15,526 | $64,670 |
| Feb-03 2026 | $0.00052822 | $0.00052337 | $0.00054071 | $0.00052981 | $19,631 | $68,009 |
| Feb-02 2026 | $0.00052912 | $0.00051479 | $0.00053898 | $0.00052349 | $20,669 | $68,110 |
| Feb-01 2026 | $0.0005247 | $0.00052467 | $0.00053779 | $0.00053737 | $21,810 | $67,541 |
| Jan-31 2026 | $0.00053151 | $0.0005314 | $0.00058996 | $0.00058994 | $15,340 | $68,417 |
| Jan-30 2026 | $0.00058991 | $0.00058558 | $0.00060308 | $0.00060308 | $21,491 | $75,934 |
| Jan-29 2026 | $0.00060308 | $0.00060308 | $0.00062701 | $0.00062231 | - | $77,630 |
| Jan-28 2026 | $0.00062231 | $0.00061814 | $0.0006453 | $0.0006453 | $560 | $80,104 |
| Jan-27 2026 | $0.0006453 | $0.00062822 | $0.0006453 | $0.00063294 | $91 | $83,057 |
| Jan-26 2026 | $0.00063294 | $0.00061993 | $0.00063407 | $0.00063407 | $2,351 | $81,463 |
| Jan-25 2026 | $0.00063407 | $0.00063407 | $0.00065422 | $0.00065416 | - | $81,587 |
| Jan-24 2026 | $0.00065416 | $0.00065416 | $0.00066248 | $0.00066168 | - | $84,172 |
| Jan-23 2026 | $0.00066168 | $0.00065865 | $0.00066168 | $0.00065865 | - | $85,099 |
| Jan-22 2026 | $0.00065865 | $0.00065865 | $0.00066288 | $0.00066262 | - | $84,709 |