時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
14 秒 前
SolarX (SXCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00069127 | $0.00068994 | $0.00069998 | $0.00069998 | - | $88,884 |
| Jan-14 2026 | $0.00069722 | $0.00068402 | $0.00069722 | $0.00068402 | - | $89,648 |
| Jan-13 2026 | $0.00068402 | $0.00066298 | $0.00068402 | $0.00066298 | - | $87,945 |
| Jan-12 2026 | $0.00066298 | $0.00065885 | $0.00067349 | $0.00067349 | $38 | $85,240 |
| Jan-11 2026 | $0.00067349 | $0.00067349 | $0.00067754 | $0.00067754 | - | $86,528 |
| Jan-10 2026 | $0.00067754 | $0.00065691 | $0.00067754 | $0.00067141 | - | $87,048 |
| Jan-09 2026 | $0.00067141 | $0.00066189 | $0.00067141 | $0.00066189 | - | $86,261 |
| Jan-08 2026 | $0.00066189 | $0.00066041 | $0.00067271 | $0.00067271 | - | $84,996 |
| Jan-07 2026 | $0.00067271 | $0.00067271 | $0.00067826 | $0.00067652 | - | $86,385 |
| Jan-06 2026 | $0.00067877 | $0.00066567 | $0.00070272 | $0.00068428 | $17,141 | $87,098 |
| Jan-05 2026 | $0.00068489 | $0.00067872 | $0.00070681 | $0.00069428 | $15,018 | $87,883 |
| Jan-04 2026 | $0.00069544 | $0.00068402 | $0.00069638 | $0.00068429 | $20,074 | $88,921 |
| Jan-03 2026 | $0.00068626 | $0.00066376 | $0.00069475 | $0.00067926 | $21,398 | $88,623 |
| Jan-02 2026 | $0.00067928 | $0.00066816 | $0.00067962 | $0.00067255 | $18,896 | $87,722 |
| Jan-01 2026 | $0.00065431 | $0.00064555 | $0.00066859 | $0.00065279 | $15,990 | $84,497 |