時価総額 $4.57T
1.31%
ボリューム24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
SolarX (SXCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00094713 | $0.00090183 | $0.00095992 | $0.00090183 | $49,948 | $113,961 |
| Oct-04 2025 | $0.00085163 | $0.00085152 | $0.00096904 | $0.00096666 | $29,101 | $102,471 |
| Oct-03 2025 | $0.00096554 | $0.00095453 | $0.00098271 | $0.00097085 | $51,215 | $116,023 |
| Oct-02 2025 | $0.00097354 | $0.00094531 | $0.0009755 | $0.0009527 | $32,176 | $116,985 |
| Oct-01 2025 | $0.00094493 | $0.00088091 | $0.00095662 | $0.00088091 | $36,388 | $113,082 |
| Sep-30 2025 | $0.00088168 | $0.00085043 | $0.00097922 | $0.00092229 | $25,642 | $105,513 |
| Sep-29 2025 | $0.00106947 | $0.00093445 | $0.00122533 | $0.00121009 | $66,626 | $126,550 |
| Sep-28 2025 | $0.00121039 | $0.00118492 | $0.00137457 | $0.00137457 | $3,367 | $136,827 |
| Sep-27 2025 | $0.00143318 | $0.00143313 | $0.00153224 | $0.00145371 | $27,682 | $156,994 |
| Sep-26 2025 | $0.00142471 | $0.00142457 | $0.00146682 | $0.00144804 | $37,856 | $153,978 |
| Sep-25 2025 | $0.00143814 | $0.00142554 | $0.00148735 | $0.00148735 | $4,392 | $155,392 |
| Sep-24 2025 | $0.00148735 | $0.00147193 | $0.00151668 | $0.00149312 | $1,895 | $160,710 |
| Sep-23 2025 | $0.00149312 | $0.00144796 | $0.00152373 | $0.00146312 | - | $161,333 |
| Sep-22 2025 | $0.00143378 | $0.00143378 | $0.0014935 | $0.00148558 | - | $154,921 |
| Sep-21 2025 | $0.00148835 | $0.00146825 | $0.00159155 | $0.0015615 | $5,369 | $149,050 |