時価総額 $3.93T
0.38%
ボリューム24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
SolarX (SXCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00312009 | $0.00297347 | $0.00312009 | $0.00299542 | $19,228 | $238,197 |
| Jul-11 2025 | $0.00300047 | $0.00300037 | $0.00320587 | $0.00316938 | $33,188 | $229,036 |
| Jul-10 2025 | $0.00320339 | $0.00301223 | $0.00320339 | $0.00310297 | $48,072 | $244,521 |
| Jul-09 2025 | $0.00310682 | $0.00286671 | $0.00310682 | $0.002891 | $54,602 | $236,893 |
| Jul-08 2025 | $0.00291416 | $0.00278021 | $0.00312951 | $0.00281924 | $54,033 | $222,170 |
| Jul-07 2025 | $0.00292058 | $0.002776 | $0.00292099 | $0.00281836 | $44,198 | $221,807 |
| Jul-06 2025 | $0.00281767 | $0.00281742 | $0.00284269 | $0.0028222 | $53,550 | $213,917 |
| Jul-05 2025 | $0.00282288 | $0.00282061 | $0.00305977 | $0.00305977 | $35,820 | $214,313 |
| Jul-04 2025 | $0.00306019 | $0.00294738 | $0.00306019 | $0.00304335 | $39,748 | $232,330 |
| Jul-03 2025 | $0.00304177 | $0.00300472 | $0.00312985 | $0.00306951 | $54,120 | $228,463 |
| Jul-02 2025 | $0.00311373 | $0.00299849 | $0.0031145 | $0.00311402 | $29,338 | $233,861 |
| Jul-01 2025 | $0.00311321 | $0.00311059 | $0.00339912 | $0.00339912 | $48,572 | $232,995 |
| Jun-30 2025 | $0.00339913 | $0.00330939 | $0.00348208 | $0.00343722 | $32,355 | $254,342 |
| Jun-29 2025 | $0.00371759 | $0.00342517 | $0.00380121 | $0.00379512 | $49,833 | $277,987 |
| Jun-28 2025 | $0.00379807 | $0.00378487 | $0.00379932 | $0.00379695 | $53,370 | $283,359 |