時価総額 $2.50T
1.14%
ボリューム24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
硬貨
34.275
+8
取引所
885
最後の更新
1 分 前
SolarX (SXCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00034292 | $0.00031489 | $0.00034292 | $0.00031489 | $42 | $44,226 |
| Feb-24 2026 | $0.00031489 | $0.00031489 | $0.00033219 | $0.00033219 | - | $40,610 |
| Feb-23 2026 | $0.00033219 | $0.00033219 | $0.00033219 | $0.00033219 | - | $42,842 |
| Feb-22 2026 | $0.00033219 | $0.00033219 | $0.00033628 | $0.00033628 | - | $42,832 |
| Feb-21 2026 | $0.00033628 | $0.00032156 | $0.00033628 | $0.00032156 | - | $43,359 |
| Feb-20 2026 | $0.00032156 | $0.00031875 | $0.00032299 | $0.00031875 | - | $41,461 |
| Feb-19 2026 | $0.00031875 | $0.00031875 | $0.00032543 | $0.00032543 | - | $41,098 |
| Feb-18 2026 | $0.00032543 | $0.00032304 | $0.00033065 | $0.00032621 | - | $41,959 |
| Feb-17 2026 | $0.00032621 | $0.00032506 | $0.00033273 | $0.00033273 | - | $42,061 |
| Feb-16 2026 | $0.00033273 | $0.0003207 | $0.00033273 | $0.0003207 | $79 | $42,900 |
| Feb-15 2026 | $0.00031671 | $0.00031671 | $0.00034638 | $0.00034496 | - | $40,836 |
| Feb-14 2026 | $0.00034496 | $0.00033641 | $0.00034588 | $0.00033895 | - | $44,478 |
| Feb-13 2026 | $0.00033653 | $0.00032732 | $0.00033653 | $0.00033478 | - | $43,391 |
| Feb-12 2026 | $0.00033669 | $0.0003241 | $0.00033669 | $0.0003241 | - | $43,411 |
| Feb-11 2026 | $0.0003241 | $0.0003241 | $0.00032956 | $0.00032811 | - | $41,773 |