時価総額 $2.64T
4.01%
ボリューム24h $239.42B
28.44%
BTC % 54.42%
0.45%
ETH % 10.32%
3%
硬貨
34.468
+3
取引所
885
最後の更新
27 秒 前
SolarX (SXCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00034741 | $0.00034292 | $0.00034741 | $0.00034292 | - | $44,907 |
| Apr-06 2026 | $0.00034292 | $0.00034292 | $0.00034292 | $0.00034292 | - | $44,326 |
| Apr-05 2026 | $0.00034292 | $0.00033789 | $0.00034292 | $0.00033789 | - | $44,326 |
| Apr-04 2026 | $0.00033789 | $0.00033462 | $0.00033789 | $0.00033462 | - | $43,677 |
| Apr-03 2026 | $0.00033462 | $0.00033462 | $0.00035503 | $0.00035503 | - | $43,253 |
| Apr-02 2026 | $0.00035503 | $0.00035503 | $0.00035503 | $0.00035503 | - | $45,892 |
| Apr-01 2026 | $0.00035503 | $0.00035503 | $0.00035567 | $0.00035567 | - | $45,892 |
| Mar-31 2026 | $0.00035567 | $0.00035438 | $0.00035567 | $0.00035438 | - | $45,967 |
| Mar-30 2026 | $0.00035438 | $0.00035438 | $0.00035568 | $0.00035568 | - | $45,800 |
| Mar-29 2026 | $0.00035568 | $0.00035568 | $0.00035568 | $0.00035568 | - | $45,968 |
| Mar-28 2026 | $0.00035568 | $0.00035165 | $0.00035568 | $0.00035165 | - | $45,968 |
| Mar-27 2026 | $0.00035165 | $0.00035165 | $0.00035915 | $0.00035915 | - | $45,447 |
| Mar-26 2026 | $0.00035915 | $0.00035915 | $0.00037454 | $0.00037454 | - | $46,417 |
| Mar-25 2026 | $0.00037454 | $0.00036712 | $0.00037454 | $0.00036712 | - | $48,405 |
| Mar-24 2026 | $0.00036712 | $0.0003642 | $0.00037369 | $0.00037369 | - | $47,446 |