時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
SolarX (SXCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00181223 | $0.00179335 | $0.0018932 | $0.0018932 | $1,040 | $150,793 |
| Aug-17 2025 | $0.00189321 | $0.00183955 | $0.00191751 | $0.00183955 | - | $157,279 |
| Aug-16 2025 | $0.00183674 | $0.00183279 | $0.00184586 | $0.00183911 | - | $152,451 |
| Aug-15 2025 | $0.00183175 | $0.00180564 | $0.0018636 | $0.00183154 | - | $152,037 |
| Aug-14 2025 | $0.00183137 | $0.00181609 | $0.0019341 | $0.0019341 | $303 | $152,006 |
| Aug-13 2025 | $0.00188815 | $0.00182646 | $0.00191395 | $0.00189394 | $18,329 | $156,666 |
| Aug-12 2025 | $0.00192021 | $0.0018331 | $0.00196025 | $0.00194226 | $20,329 | $159,327 |
| Aug-11 2025 | $0.00191617 | $0.00191419 | $0.00199218 | $0.00196405 | $23,419 | $156,839 |
| Aug-10 2025 | $0.00195727 | $0.0019483 | $0.00215095 | $0.00211403 | $21,748 | $158,920 |
| Aug-09 2025 | $0.00212003 | $0.00197423 | $0.00212576 | $0.00199718 | $26,889 | $172,084 |
| Aug-08 2025 | $0.00199716 | $0.00195968 | $0.002033 | $0.00202072 | $23,919 | $162,110 |
| Aug-07 2025 | $0.00201986 | $0.00200627 | $0.00210627 | $0.0020899 | $38,824 | $162,902 |
| Aug-06 2025 | $0.00209172 | $0.00206062 | $0.00212891 | $0.00206469 | $30,389 | $166,791 |
| Aug-05 2025 | $0.00205885 | $0.00205885 | $0.00217851 | $0.00217851 | $17,254 | $163,615 |
| Aug-04 2025 | $0.00218315 | $0.00217561 | $0.00225656 | $0.00225596 | $37,060 | $176,462 |