時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Solareum Wallet (XSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007849 | $0.00007849 | $0.00008104 | $0.00008104 | $0 | - |
| Aug-30 2024 | $0.00008104 | $0.00008104 | $0.00008104 | $0.00008104 | - | - |
| Aug-29 2024 | $0.00008104 | $0.00008104 | $0.00008104 | $0.00008104 | - | - |
| Aug-28 2024 | $0.00008104 | $0.00008104 | $0.00008961 | $0.00008961 | $0 | - |
| Aug-27 2024 | $0.00008961 | $0.00008961 | $0.00008961 | $0.00008961 | - | - |
| Aug-26 2024 | $0.00008961 | $0.00008961 | $0.00008961 | $0.00008961 | - | - |
| Aug-25 2024 | $0.00008961 | $0.00008755 | $0.00009016 | $0.00009016 | $1 | - |
| Aug-24 2024 | $0.00009016 | $0.00007926 | $0.00009082 | $0.00007926 | $11 | - |
| Aug-23 2024 | $0.00007926 | $0.00006383 | $0.00007926 | $0.00006383 | $23 | - |
| Aug-22 2024 | $0.00006383 | $0.00006309 | $0.00006814 | $0.00006814 | $12 | - |
| Aug-21 2024 | $0.00006814 | $0.00006731 | $0.00006886 | $0.00006886 | $1 | - |
| Aug-20 2024 | $0.00006886 | $0.00005076 | $0.00006886 | $0.00005076 | $52 | - |
| Aug-19 2024 | $0.00004999 | $0.0000477 | $0.00009234 | $0.00008952 | $84 | - |
| Aug-18 2024 | $0.00008952 | $0.00006976 | $0.00008952 | $0.00007728 | $102 | - |
| Aug-17 2024 | $0.00012591 | $0.00005761 | $0.00012591 | $0.00006146 | $342 | - |