時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Solar Company (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-20 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-19 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-18 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-17 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-16 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-15 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-14 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-13 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-12 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-11 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-10 2022 | $0.00002048 | $0.00002012 | $0.00002129 | $0.00002076 | - | - |
| Feb-09 2022 | $0.00002076 | $0.00002023 | $0.00002137 | $0.00002137 | - | - |
| Feb-08 2022 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Feb-07 2022 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |