時価総額 $4.16T
0.14%
ボリューム24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
硬貨
33.550
+16
取引所
885
最後の更新
10 秒 前
Solana Stock Index (SSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00096329 | $0.00096329 | $0.00124113 | $0.00124113 | $540,308 | - |
| Oct-26 2025 | $0.00116402 | $0.00104787 | $0.00119216 | $0.00108513 | $1,026,694 | - |
| Oct-25 2025 | $0.00113591 | $0.00088414 | $0.00113591 | $0.00102035 | $941,358 | - |
| Oct-24 2025 | $0.00102366 | $0.00091031 | $0.00114912 | $0.00092244 | $1,237,375 | - |
| Oct-23 2025 | $0.00082621 | $0.00069424 | $0.00082621 | $0.00069424 | $852,766 | - |
| Oct-22 2025 | $0.0007009 | $0.00068836 | $0.00084884 | $0.00075863 | $1,414,456 | - |
| Oct-21 2025 | $0.00077121 | $0.00074532 | $0.00105475 | $0.00105475 | $1,646,348 | - |
| Oct-20 2025 | $0.00105656 | $0.0010115 | $0.00113227 | $0.00102253 | $773,522 | - |
| Oct-19 2025 | $0.00101829 | $0.00097213 | $0.00106438 | $0.00100348 | $563,305 | - |
| Oct-18 2025 | $0.00103127 | $0.00099321 | $0.00111517 | $0.0011123 | $875,616 | - |
| Oct-17 2025 | $0.00113665 | $0.00100771 | $0.00122173 | $0.00115886 | $850,239 | - |
| Oct-16 2025 | $0.00115358 | $0.00110579 | $0.00135865 | $0.00112589 | $1,147,602 | - |
| Oct-15 2025 | $0.00115342 | $0.00108523 | $0.00132353 | $0.00124686 | $1,110,650 | - |
| Oct-14 2025 | $0.0012272 | $0.00122385 | $0.00145836 | $0.00141617 | $899,372 | - |
| Oct-13 2025 | $0.00141867 | $0.00120441 | $0.00142519 | $0.00140864 | $1,233,367 | - |