時価総額 $3.28T
2.39%
ボリューム24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
硬貨
34.088
+9
取引所
885
最後の更新
1 分 前
Solana Stock Index (SSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000165 | $0.0000165 | $0.00001733 | $0.00001733 | - | - |
| Jan-19 2026 | $0.00001748 | $0.00001729 | $0.00001748 | $0.00001744 | - | - |
| Jan-18 2026 | $0.00001849 | $0.00001849 | $0.00001881 | $0.00001881 | - | - |
| Jan-17 2026 | $0.00001881 | $0.00001881 | $0.00001977 | $0.00001977 | - | - |
| Jan-16 2026 | $0.00001977 | $0.00001977 | $0.00002064 | $0.00002064 | - | - |
| Jan-15 2026 | $0.00002065 | $0.00002051 | $0.0000218 | $0.0000218 | $120 | - |
| Jan-14 2026 | $0.0000218 | $0.00002059 | $0.0000218 | $0.00002059 | - | - |
| Jan-13 2026 | $0.00002059 | $0.00001995 | $0.00002059 | $0.00001995 | - | - |
| Jan-12 2026 | $0.00002022 | $0.00001965 | $0.00002062 | $0.00001965 | - | - |
| Jan-11 2026 | $0.00001965 | $0.00001962 | $0.00001966 | $0.00001966 | - | - |
| Jan-10 2026 | $0.00001966 | $0.00001966 | $0.00001998 | $0.00001997 | - | - |
| Jan-09 2026 | $0.00001997 | $0.00001997 | $0.00002058 | $0.00002044 | - | - |
| Jan-08 2026 | $0.00002034 | $0.00001964 | $0.00002041 | $0.00002038 | - | - |
| Jan-07 2026 | $0.00002082 | $0.00002082 | $0.00002156 | $0.00002156 | - | - |
| Jan-06 2026 | $0.00002122 | $0.00002043 | $0.00002217 | $0.00002217 | - | - |