時価総額 $3.18T
-1.08%
ボリューム24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Solana Stock Index (SSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001784 | $0.00001784 | $0.00001896 | $0.0000182 | $95 | - |
| Dec-28 2025 | $0.0000182 | $0.00001815 | $0.00001862 | $0.00001862 | - | - |
| Dec-27 2025 | $0.00001862 | $0.00001859 | $0.00001869 | $0.00001869 | $152 | - |
| Dec-26 2025 | $0.00001913 | $0.00001859 | $0.00001913 | $0.00001886 | - | - |
| Dec-25 2025 | $0.00001886 | $0.00001855 | $0.00001896 | $0.00001855 | - | - |
| Dec-24 2025 | $0.00001855 | $0.00001827 | $0.00001862 | $0.00001862 | - | - |
| Dec-23 2025 | $0.00001862 | $0.00001862 | $0.00001928 | $0.00001928 | - | - |
| Dec-22 2025 | $0.00001928 | $0.00001898 | $0.00001928 | $0.00001898 | - | - |
| Dec-21 2025 | $0.00001898 | $0.00001898 | $0.00001991 | $0.0000198 | $328 | - |
| Dec-20 2025 | $0.0000198 | $0.00001938 | $0.00001993 | $0.00001938 | $249 | - |
| Dec-19 2025 | $0.00001936 | $0.00001794 | $0.00001936 | $0.00001794 | - | - |
| Dec-18 2025 | $0.00001794 | $0.00001794 | $0.00001893 | $0.00001867 | - | - |
| Dec-17 2025 | $0.00001867 | $0.00001867 | $0.00002062 | $0.00001971 | $925 | - |
| Dec-16 2025 | $0.00001971 | $0.00001971 | $0.00002215 | $0.00002037 | - | - |
| Dec-15 2025 | $0.0000201 | $0.00001898 | $0.00002142 | $0.00002142 | $1,294 | - |