時価総額 $3.34T
-2.22%
ボリューム24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Solana Stock Index (SSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00061333 | $0.00051081 | $0.00064251 | $0.00051662 | $403,933 | - |
| Nov-15 2025 | $0.0005434 | $0.00052154 | $0.00069226 | $0.00065531 | $831,276 | - |
| Nov-14 2025 | $0.00065501 | $0.00064835 | $0.00082734 | $0.00082734 | $796,217 | - |
| Nov-13 2025 | $0.00083028 | $0.00073675 | $0.00087576 | $0.00087487 | $413,364 | - |
| Nov-12 2025 | $0.00086286 | $0.00076784 | $0.00093564 | $0.00088775 | $666,952 | - |
| Nov-11 2025 | $0.00094568 | $0.000899 | $0.00106493 | $0.00106493 | $568,015 | - |
| Nov-10 2025 | $0.00104264 | $0.00100173 | $0.00106577 | $0.00102863 | $384,549 | - |
| Nov-09 2025 | $0.00099678 | $0.00098396 | $0.00121215 | $0.00121215 | $672,001 | - |
| Nov-08 2025 | $0.00120237 | $0.0009915 | $0.00120237 | $0.00099884 | $358,703 | - |
| Nov-07 2025 | $0.00100848 | $0.00077562 | $0.00105487 | $0.00077562 | $800,040 | - |
| Nov-06 2025 | $0.00075252 | $0.00074094 | $0.00085073 | $0.00083108 | $472,447 | - |
| Nov-05 2025 | $0.00083587 | $0.00078097 | $0.0008509 | $0.00082526 | $420,544 | - |
| Nov-04 2025 | $0.00081898 | $0.00078591 | $0.00086175 | $0.00084677 | $488,208 | - |
| Nov-03 2025 | $0.00086386 | $0.00086286 | $0.00108082 | $0.00108082 | $535,922 | - |
| Nov-02 2025 | $0.00106332 | $0.00096903 | $0.00111961 | $0.00111961 | $607,163 | - |