時価総額 $2.47T
-0.69%
ボリューム24h $195.99B
-13.33%
BTC % 54.3%
0.09%
ETH % 9.6%
0.1%
硬貨
34.229
+4
取引所
885
最後の更新
3 分 前
Solana Mobile Seeker (SKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0234 | $0.022819 | $0.028771 | $0.026246 | $32,257,002 | $124,768,558 |
| Feb-11 2026 | $0.026256 | $0.024189 | $0.026903 | $0.024747 | $27,290,442 | $139,996,997 |
| Feb-10 2026 | $0.02478 | $0.023158 | $0.025529 | $0.023661 | $22,413,412 | $132,127,478 |
| Feb-09 2026 | $0.023677 | $0.022425 | $0.025256 | $0.023841 | $20,820,013 | $126,246,640 |
| Feb-08 2026 | $0.023876 | $0.022307 | $0.025785 | $0.024225 | $25,424,762 | $127,305,290 |
| Feb-07 2026 | $0.024183 | $0.021695 | $0.028329 | $0.026632 | $39,953,280 | $128,946,246 |
| Feb-06 2026 | $0.026611 | $0.020793 | $0.028156 | $0.022497 | $82,125,954 | $141,891,477 |
| Feb-05 2026 | $0.022624 | $0.017292 | $0.026351 | $0.017424 | $66,726,164 | $120,632,256 |
| Feb-04 2026 | $0.017377 | $0.017208 | $0.01979 | $0.018637 | $29,029,151 | $92,686,590 |
| Feb-03 2026 | $0.017914 | $0.017277 | $0.019688 | $0.018271 | $48,760,360 | $95,775,377 |
| Feb-02 2026 | $0.018865 | $0.016683 | $0.019626 | $0.016683 | $55,773,360 | $101,951,250 |
| Feb-01 2026 | $0.016487 | $0.015747 | $0.018046 | $0.016566 | $62,397,556 | $89,515,512 |
| Jan-31 2026 | $0.016065 | $0.015521 | $0.019703 | $0.019703 | $34,289,330 | $87,384,527 |
| Jan-30 2026 | $0.0192 | $0.016087 | $0.020459 | $0.017497 | $52,836,580 | $104,736,109 |
| Jan-29 2026 | $0.017484 | $0.017484 | $0.020928 | $0.020865 | $36,940,578 | $95,416,703 |