時価総額 $3.41T
-1.19%
ボリューム24h $210.85B
22.9%
BTC % 60.52%
0.28%
ETH % 8.65%
-1.96%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
Solana Meme Token (SOL10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jun-19 2025 | $0.00001258 | $0.00001237 | $0.00001258 | $0.00001249 | $1 | - |
| Jun-18 2025 | $0.00001249 | $0.00001249 | $0.00001265 | $0.00001253 | - | - |
| Jun-17 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-16 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-15 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-14 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-13 2025 | $0.00001253 | $0.00001253 | $0.00001336 | $0.00001336 | - | - |
| Jun-12 2025 | $0.00001336 | $0.00001336 | $0.00001393 | $0.00001393 | - | - |
| Jun-11 2025 | $0.00001393 | $0.0000134 | $0.00001393 | $0.0000134 | - | - |
| Jun-10 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Jun-09 2025 | $0.0000134 | $0.00001276 | $0.0000134 | $0.00001276 | - | - |
| Jun-08 2025 | $0.00001276 | $0.00001257 | $0.00001276 | $0.00001257 | - | - |
| Jun-07 2025 | $0.00001257 | $0.00001255 | $0.00001257 | $0.00001257 | $4 | - |
| Jun-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |