時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Solana Meme Token (SOL10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-10 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-09 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-08 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-07 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-06 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-05 2025 | $0.00001428 | $0.00001428 | $0.00001453 | $0.00001453 | - | - |
| Jul-04 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Jul-03 2025 | $0.00001453 | $0.00001453 | $0.00001463 | $0.00001463 | - | - |
| Jul-02 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Jul-01 2025 | $0.00001463 | $0.00001463 | $0.00001465 | $0.00001465 | - | - |
| Jun-30 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Jun-29 2025 | $0.00001465 | $0.00001465 | $0.00001469 | $0.00001469 | - | - |
| Jun-28 2025 | $0.00001469 | $0.00001376 | $0.00001469 | $0.00001376 | - | - |
| Jun-27 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |