時価総額 $3.61T
-3.09%
ボリューム24h $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
硬貨
31.925
+9
取引所
885
最後の更新
35 秒 前
Solana Meme Token (SOL10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-18 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-17 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-16 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-15 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-14 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-13 2025 | $0.0000118 | $0.00001167 | $0.0000118 | $0.00001167 | - | - |
| May-12 2025 | $0.00001167 | $0.00001164 | $0.000012 | $0.00001164 | - | - |
| May-11 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| May-10 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| May-09 2025 | $0.00001164 | $0.00001048 | $0.00001164 | $0.00001048 | - | - |
| May-08 2025 | $0.00001048 | $0.0000097617 | $0.00001048 | $0.0000097617 | - | - |
| May-07 2025 | $0.0000097617 | $0.0000097617 | $0.0000097617 | $0.0000097617 | - | - |
| May-06 2025 | $0.0000097617 | $0.0000097617 | $0.0000099368 | $0.0000099368 | - | - |
| May-05 2025 | $0.0000099368 | $0.0000098768 | $0.0000099368 | $0.0000098768 | - | - |