時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
47 秒 前
Solana ID (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00157844 | $0.00154356 | $0.00172823 | $0.00172714 | $6,370 | - |
| Dec-17 2025 | $0.00173879 | $0.00171562 | $0.00183089 | $0.00183047 | - | - |
| Dec-16 2025 | $0.00183679 | $0.00177404 | $0.00188444 | $0.00180539 | $1,449 | - |
| Dec-15 2025 | $0.00180539 | $0.00178984 | $0.00197041 | $0.00193315 | $2,168 | - |
| Dec-14 2025 | $0.00191066 | $0.00186339 | $0.00196595 | $0.00195581 | $22,832 | - |
| Dec-13 2025 | $0.00196157 | $0.00195353 | $0.00200061 | $0.0019641 | $28,845 | - |
| Dec-12 2025 | $0.00197139 | $0.00182621 | $0.00203931 | $0.00182621 | $2,105 | - |
| Dec-11 2025 | $0.00174888 | $0.00174888 | $0.00198324 | $0.00191285 | $3,577 | - |
| Dec-10 2025 | $0.0019421 | $0.00189518 | $0.00202312 | $0.00192961 | $3,277 | - |
| Dec-09 2025 | $0.00193414 | $0.00190845 | $0.00209002 | $0.00196385 | $8,791 | - |
| Dec-08 2025 | $0.00196687 | $0.00191861 | $0.00230205 | $0.00222497 | $16,133 | - |
| Dec-07 2025 | $0.00218882 | $0.00217771 | $0.00227687 | $0.00220253 | $1,870 | - |
| Dec-06 2025 | $0.00219519 | $0.00215796 | $0.00229317 | $0.00215796 | $722 | - |
| Dec-05 2025 | $0.00215796 | $0.00215338 | $0.00233489 | $0.00231849 | $4,011 | - |
| Dec-04 2025 | $0.00231848 | $0.00228052 | $0.00255175 | $0.00255175 | $3,880 | - |