時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Solana ID (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00105122 | $0.00105119 | $0.00111968 | $0.00111968 | - | - |
| Feb-22 2026 | $0.00108558 | $0.00108056 | $0.00110746 | $0.00110746 | $898 | - |
| Feb-21 2026 | $0.00110746 | $0.00109901 | $0.0011163 | $0.00110805 | - | - |
| Feb-20 2026 | $0.00110888 | $0.00110277 | $0.00113801 | $0.00112389 | - | - |
| Feb-19 2026 | $0.00112389 | $0.00108557 | $0.00112404 | $0.00109544 | $85 | - |
| Feb-18 2026 | $0.00109544 | $0.00108593 | $0.00111474 | $0.00111022 | - | - |
| Feb-17 2026 | $0.00111022 | $0.00109389 | $0.00113498 | $0.00112018 | $254 | - |
| Feb-16 2026 | $0.00112018 | $0.00106455 | $0.00116466 | $0.00116466 | - | - |
| Feb-15 2026 | $0.00116466 | $0.00114384 | $0.00123725 | $0.00123343 | - | - |
| Feb-14 2026 | $0.00123343 | $0.00120225 | $0.0012616 | $0.00123548 | $1,358 | - |
| Feb-13 2026 | $0.00123548 | $0.00112483 | $0.00123548 | $0.00113274 | $524 | - |
| Feb-12 2026 | $0.00112991 | $0.00111563 | $0.0011675 | $0.00114305 | $886 | - |
| Feb-11 2026 | $0.00115421 | $0.0011348 | $0.00120789 | $0.00118939 | $1,255 | - |
| Feb-10 2026 | $0.00118939 | $0.00118125 | $0.00124201 | $0.00124201 | $519 | - |
| Feb-09 2026 | $0.00124201 | $0.0012282 | $0.00131216 | $0.00130304 | $368 | - |