時価総額 $3.30T
0%
ボリューム24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Solana ID (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00196687 | $0.00191861 | $0.00230205 | $0.00222497 | $16,133 | - |
| Dec-07 2025 | $0.00218882 | $0.00217771 | $0.00227687 | $0.00220253 | $1,870 | - |
| Dec-06 2025 | $0.00219519 | $0.00215796 | $0.00229317 | $0.00215796 | $722 | - |
| Dec-05 2025 | $0.00215796 | $0.00215338 | $0.00233489 | $0.00231849 | $4,011 | - |
| Dec-04 2025 | $0.00231848 | $0.00228052 | $0.00255175 | $0.00255175 | $3,880 | - |
| Dec-03 2025 | $0.00255882 | $0.00231877 | $0.00255882 | $0.00235426 | $6,266 | - |
| Dec-02 2025 | $0.00235105 | $0.00208866 | $0.00235721 | $0.00221295 | $3,826 | - |
| Dec-01 2025 | $0.00222063 | $0.00213767 | $0.00238944 | $0.00238944 | $5,556 | - |
| Nov-30 2025 | $0.0024833 | $0.00243293 | $0.0025598 | $0.00244142 | - | - |
| Nov-29 2025 | $0.00244142 | $0.00242229 | $0.00253165 | $0.00251827 | $1,419 | - |
| Nov-28 2025 | $0.00251827 | $0.00242649 | $0.00261434 | $0.00243841 | $1,262 | - |
| Nov-27 2025 | $0.00243815 | $0.00227981 | $0.00248105 | $0.00227981 | - | - |
| Nov-26 2025 | $0.00230045 | $0.00220273 | $0.00231867 | $0.00223189 | $1,974 | - |
| Nov-25 2025 | $0.00223189 | $0.00218659 | $0.00229166 | $0.00229166 | $1,826 | - |
| Nov-24 2025 | $0.00229165 | $0.00212795 | $0.00235212 | $0.00228109 | - | - |