時価総額 $2.62T
3.83%
ボリューム24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
硬貨
34.472
+7
取引所
885
最後の更新
39 秒 前
Solana ID (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00101224 | $0.00096004 | $0.00101224 | $0.00096004 | $575 | - |
| Apr-06 2026 | $0.00096131 | $0.00096131 | $0.00101538 | $0.00097013 | $2,512 | - |
| Apr-05 2026 | $0.00096217 | $0.00094127 | $0.0009874 | $0.00094928 | $1,853 | - |
| Apr-04 2026 | $0.00094928 | $0.00089904 | $0.00094928 | $0.00090878 | - | - |
| Apr-03 2026 | $0.00090878 | $0.00090587 | $0.00091683 | $0.00090589 | - | - |
| Apr-02 2026 | $0.00090592 | $0.00089909 | $0.00092296 | $0.00092296 | - | - |
| Apr-01 2026 | $0.00091921 | $0.0009192 | $0.00096667 | $0.00095409 | - | - |
| Mar-31 2026 | $0.00095409 | $0.00091849 | $0.00095658 | $0.00093798 | $159 | - |
| Mar-30 2026 | $0.00093723 | $0.00092858 | $0.00095753 | $0.00092858 | - | - |
| Mar-29 2026 | $0.000924 | $0.00091946 | $0.00093082 | $0.00092317 | $458 | - |
| Mar-28 2026 | $0.00092317 | $0.00090527 | $0.00094357 | $0.00090817 | $445 | - |
| Mar-27 2026 | $0.00090817 | $0.00089874 | $0.00092092 | $0.00092082 | - | - |
| Mar-26 2026 | $0.00092103 | $0.00091429 | $0.00095058 | $0.00094645 | - | - |
| Mar-25 2026 | $0.00094721 | $0.00094334 | $0.00099642 | $0.00097257 | - | - |
| Mar-24 2026 | $0.00097257 | $0.0009612 | $0.00102671 | $0.00102671 | - | - |