時価総額 $2.74T
0.39%
ボリューム24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Solana ID (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00125607 | $0.00120267 | $0.00126117 | $0.00120312 | - | - |
| Mar-15 2026 | $0.00120277 | $0.00114718 | $0.00120277 | $0.00114796 | $687 | - |
| Mar-14 2026 | $0.0011251 | $0.00111015 | $0.00112887 | $0.00112578 | - | - |
| Mar-13 2026 | $0.00112578 | $0.00112494 | $0.001189 | $0.00113532 | $553 | - |
| Mar-12 2026 | $0.00112337 | $0.00109662 | $0.00112338 | $0.00111257 | - | - |
| Mar-11 2026 | $0.00111765 | $0.00108097 | $0.00111891 | $0.00109099 | $42 | - |
| Mar-10 2026 | $0.00109101 | $0.00109101 | $0.00113578 | $0.00109731 | $154 | - |
| Mar-09 2026 | $0.00110502 | $0.00107586 | $0.00112202 | $0.00107586 | - | - |
| Mar-08 2026 | $0.00108535 | $0.00106345 | $0.00108535 | $0.00106976 | - | - |
| Mar-07 2026 | $0.00107767 | $0.00106818 | $0.00109537 | $0.00107845 | $339 | - |
| Mar-06 2026 | $0.00107845 | $0.00107412 | $0.0011112 | $0.00110498 | - | - |
| Mar-05 2026 | $0.00110494 | $0.00108948 | $0.00113158 | $0.0011176 | $426 | - |
| Mar-04 2026 | $0.00114741 | $0.00106512 | $0.00116892 | $0.00109059 | - | - |
| Mar-03 2026 | $0.00109059 | $0.00106001 | $0.00109059 | $0.00108926 | $209 | - |
| Mar-02 2026 | $0.0010892 | $0.00107222 | $0.00114614 | $0.0011357 | $1,495 | - |