時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Solana ID (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00452019 | $0.00445671 | $0.00498029 | $0.00498029 | $6,902 | - |
| Aug-17 2025 | $0.00500335 | $0.00477638 | $0.00500335 | $0.00478264 | $2,915 | - |
| Aug-16 2025 | $0.00476621 | $0.00472098 | $0.00493326 | $0.00490918 | $2,188 | - |
| Aug-15 2025 | $0.00493645 | $0.00465266 | $0.00507114 | $0.00482174 | $8,369 | - |
| Aug-14 2025 | $0.00476971 | $0.00467525 | $0.00536531 | $0.00525091 | $15,826 | - |
| Aug-13 2025 | $0.00524462 | $0.00510103 | $0.00560678 | $0.00548133 | $74,114 | - |
| Aug-12 2025 | $0.00548135 | $0.00517744 | $0.00551023 | $0.00536013 | $9,944 | - |
| Aug-11 2025 | $0.00536016 | $0.00536016 | $0.00560154 | $0.00537811 | $6,202 | - |
| Aug-10 2025 | $0.00537577 | $0.00537447 | $0.00602816 | $0.00593164 | $9,681 | - |
| Aug-09 2025 | $0.00592831 | $0.00549402 | $0.00604321 | $0.00549883 | $7,999 | - |
| Aug-08 2025 | $0.00548443 | $0.00493516 | $0.00550604 | $0.00497507 | $8,659 | - |
| Aug-07 2025 | $0.00498185 | $0.00487975 | $0.00546267 | $0.0050807 | $25,053 | - |
| Aug-06 2025 | $0.0051536 | $0.00493434 | $0.0066865 | $0.0066865 | $9,635 | - |
| Aug-05 2025 | $0.00663531 | $0.00455684 | $0.00771784 | $0.00463937 | $203,768 | - |
| Aug-04 2025 | $0.00461077 | $0.00457754 | $0.00505592 | $0.00466278 | $15,303 | - |