時価総額 $3.41T
-2.04%
ボリューム24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
3 分 前
Solana ID (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00189022 | $0.00187445 | $0.002012 | $0.00201195 | - | - |
| Jun-19 2025 | $0.00200019 | $0.00197941 | $0.00204261 | $0.00203708 | - | - |
| Jun-18 2025 | $0.00203069 | $0.00199401 | $0.00209065 | $0.00206733 | - | - |
| Jun-17 2025 | $0.00206975 | $0.00202971 | $0.00216645 | $0.00213032 | $1,408 | - |
| Jun-16 2025 | $0.00217483 | $0.00217483 | $0.00224292 | $0.00219455 | $1,071 | - |
| Jun-15 2025 | $0.00218955 | $0.0021327 | $0.00220893 | $0.00215121 | $878 | - |
| Jun-14 2025 | $0.00214076 | $0.00212147 | $0.00218494 | $0.00218472 | - | - |
| Jun-13 2025 | $0.00218502 | $0.00214988 | $0.00221643 | $0.00221643 | $2,657 | - |
| Jun-12 2025 | $0.00228089 | $0.00227094 | $0.00235607 | $0.0023304 | $2,747 | - |
| Jun-11 2025 | $0.00233139 | $0.00233139 | $0.00249242 | $0.00248753 | - | - |
| Jun-10 2025 | $0.00247892 | $0.00233246 | $0.00249486 | $0.00239458 | $3,457 | - |
| Jun-09 2025 | $0.00236711 | $0.00227617 | $0.00236711 | $0.00234873 | - | - |
| Jun-08 2025 | $0.00234872 | $0.00225539 | $0.00237241 | $0.00228873 | $456 | - |
| Jun-07 2025 | $0.00229546 | $0.00229246 | $0.0023014 | $0.0023014 | - | - |
| Jun-06 2025 | $0.00230142 | $0.00230142 | $0.00235592 | $0.00230404 | $1,186 | - |