時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
42 秒 前
Solana ID (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00149667 | $0.00149667 | $0.00157256 | $0.00153384 | $633 | - |
| Jan-08 2026 | $0.00152272 | $0.00152272 | $0.00157691 | $0.0015271 | $4,065 | - |
| Jan-07 2026 | $0.00153454 | $0.00153354 | $0.00159057 | $0.00159057 | - | - |
| Jan-06 2026 | $0.00159027 | $0.00156144 | $0.00163144 | $0.00160362 | - | - |
| Jan-05 2026 | $0.00162652 | $0.00159207 | $0.00169202 | $0.00169202 | - | - |
| Jan-04 2026 | $0.00157882 | $0.00155302 | $0.0016283 | $0.00162089 | - | - |
| Jan-03 2026 | $0.00160493 | $0.00154872 | $0.00165254 | $0.00155376 | $2,928 | - |
| Jan-02 2026 | $0.00155285 | $0.00146083 | $0.00155285 | $0.00146086 | $987 | - |
| Jan-01 2026 | $0.0014521 | $0.00143134 | $0.00147128 | $0.00143295 | $568 | - |
| Dec-31 2025 | $0.00143295 | $0.00136556 | $0.00154012 | $0.0013966 | $1,752 | - |
| Dec-30 2025 | $0.00140019 | $0.00139476 | $0.00151827 | $0.00151827 | $4,593 | - |
| Dec-29 2025 | $0.00151694 | $0.00151694 | $0.00170056 | $0.00170056 | $2,439 | - |
| Dec-28 2025 | $0.00163677 | $0.00159497 | $0.00169377 | $0.00166525 | $2,594 | - |
| Dec-27 2025 | $0.00165677 | $0.00161212 | $0.00167187 | $0.0016218 | $727 | - |
| Dec-26 2025 | $0.0016218 | $0.0016218 | $0.00169233 | $0.00167645 | $1,072 | - |