時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
3 秒 前
Solana ID (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00125895 | $0.00117217 | $0.00135024 | $0.00133931 | $1,969 | - |
| Jan-30 2026 | $0.00134912 | $0.00132706 | $0.0013762 | $0.0013762 | $229 | - |
| Jan-29 2026 | $0.0013762 | $0.00137612 | $0.00146686 | $0.00146686 | - | - |
| Jan-28 2026 | $0.00147477 | $0.00143247 | $0.00149199 | $0.00145515 | - | - |
| Jan-27 2026 | $0.00145515 | $0.00143279 | $0.00147796 | $0.00143389 | $479 | - |
| Jan-26 2026 | $0.00144328 | $0.0014276 | $0.00152354 | $0.00148221 | $351 | - |
| Jan-25 2026 | $0.00146237 | $0.0014149 | $0.00147432 | $0.00147432 | $1,295 | - |
| Jan-24 2026 | $0.00147325 | $0.00142883 | $0.00147434 | $0.00144228 | - | - |
| Jan-23 2026 | $0.00144227 | $0.00130845 | $0.00145497 | $0.00135957 | - | - |
| Jan-22 2026 | $0.00137288 | $0.00137202 | $0.00144506 | $0.00143186 | - | - |
| Jan-21 2026 | $0.0014456 | $0.00138408 | $0.00145257 | $0.00138408 | $1,855 | - |
| Jan-20 2026 | $0.00138408 | $0.00138408 | $0.00149977 | $0.00142636 | $2,188 | - |
| Jan-19 2026 | $0.00142644 | $0.0014061 | $0.00143785 | $0.00143029 | $1,880 | - |
| Jan-18 2026 | $0.00149032 | $0.00146873 | $0.00151628 | $0.00151628 | - | - |
| Jan-17 2026 | $0.00151617 | $0.00150165 | $0.00155375 | $0.00155375 | - | - |