時価総額 $2.60T
0.62%
ボリューム24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
硬貨
28.271
+12
取引所
885
最後の更新
3 秒 前
Solana Fren (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
| Apr-08 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
| Apr-07 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
| Apr-06 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
| Apr-05 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
| Apr-04 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
| Apr-03 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
| Apr-02 2024 | $0.0000056142 | $0.0000056138 | $0.000005615 | $0.000005615 | - | - |
| Apr-01 2024 | $0.0000056153 | $0.0000054611 | $0.0000056165 | $0.0000054611 | $121 | - |
| Mar-31 2024 | $0.0000054611 | $0.0000054611 | $0.0000054611 | $0.0000054611 | - | - |
| Mar-30 2024 | $0.0000054611 | $0.0000054611 | $0.0000054623 | $0.0000054623 | - | - |
| Mar-29 2024 | $0.0000054612 | $0.0000054602 | $0.000005999 | $0.000005999 | $167 | - |
| Mar-28 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |
| Mar-27 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |
| Mar-26 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |