時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-16 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-15 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-14 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-13 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-12 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-11 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-10 2025 | $0.00042709 | $0.00042709 | $0.00052169 | $0.00052169 | - | - |
Mar-09 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
Mar-08 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
Mar-07 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
Mar-06 2025 | $0.00052169 | $0.0004987 | $0.00052169 | $0.0004987 | - | - |
Mar-05 2025 | $0.0004987 | $0.0004987 | $0.0004987 | $0.0004987 | - | - |
Mar-04 2025 | $0.0004987 | $0.0004987 | $0.00051655 | $0.00051655 | - | - |
Mar-03 2025 | $0.00051655 | $0.0004851 | $0.00051655 | $0.0004851 | $410 | - |