時価総額 $2.18T
2.89%
ボリューム24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
硬貨
28.735
+13
取引所
885
最後の更新
3 分 前
Solana Crash (CRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00133477 | $0.00133477 | $0.00135314 | $0.00135314 | $1 | - |
| Sep-10 2024 | $0.00135314 | $0.00129705 | $0.00135342 | $0.00129705 | $332 | - |
| Sep-09 2024 | $0.00129705 | $0.00129705 | $0.00129705 | $0.00129705 | - | - |
| Sep-08 2024 | $0.00129705 | $0.00128902 | $0.00129705 | $0.00128902 | $4 | - |
| Sep-07 2024 | $0.00128902 | $0.00128263 | $0.00131618 | $0.00131618 | $1 | - |
| Sep-06 2024 | $0.00131618 | $0.00131049 | $0.00131618 | $0.00131049 | $5 | - |
| Sep-05 2024 | $0.00131049 | $0.00131049 | $0.00134239 | $0.00134239 | $10 | - |
| Sep-04 2024 | $0.00134239 | $0.00134133 | $0.00135298 | $0.00135298 | $23 | - |
| Sep-03 2024 | $0.00135298 | $0.0013409 | $0.00135607 | $0.0013409 | $41 | - |
| Sep-02 2024 | $0.0013409 | $0.00128172 | $0.0013409 | $0.00133096 | $221 | - |
| Sep-01 2024 | $0.00133096 | $0.00133096 | $0.00135183 | $0.00135183 | $16 | - |
| Aug-31 2024 | $0.00135183 | $0.00128587 | $0.00135183 | $0.00128587 | $1,182 | - |
| Aug-30 2024 | $0.00128587 | $0.0012342 | $0.00141786 | $0.00141786 | $1,083 | - |
| Aug-29 2024 | $0.00141786 | $0.00141786 | $0.00141786 | $0.00141786 | - | - |
| Aug-28 2024 | $0.00141786 | $0.00141786 | $0.00141786 | $0.00141786 | - | - |