時価総額 $2.40T
2.47%
ボリューム24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
硬貨
29.112
+20
取引所
885
最後の更新
37 秒 前
Solana Crash (CRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00122739 | $0.00122739 | $0.00124739 | $0.00124739 | $4 | - |
| Oct-12 2024 | $0.00124739 | $0.00124739 | $0.00127644 | $0.00127175 | $1,014 | - |
| Oct-11 2024 | $0.00121672 | $0.00121672 | $0.00121672 | $0.00121672 | - | - |
| Oct-10 2024 | $0.00121672 | $0.00121672 | $0.00122679 | $0.00121943 | $654 | - |
| Oct-09 2024 | $0.00124061 | $0.00124061 | $0.00130263 | $0.00130263 | $302 | - |
| Oct-08 2024 | $0.00130263 | $0.00130263 | $0.00130471 | $0.00130471 | $1 | - |
| Oct-07 2024 | $0.00130471 | $0.00130471 | $0.00135579 | $0.00130805 | $150 | - |
| Oct-06 2024 | $0.00130805 | $0.00130805 | $0.00132544 | $0.00132544 | $671 | - |
| Oct-05 2024 | $0.00132544 | $0.00132544 | $0.00132708 | $0.00132708 | $6 | - |
| Oct-04 2024 | $0.00132708 | $0.00126483 | $0.00132708 | $0.00126483 | $60 | - |
| Oct-03 2024 | $0.00126483 | $0.00124967 | $0.00143486 | $0.00143486 | $1,556 | - |
| Oct-02 2024 | $0.00143486 | $0.00143136 | $0.00143486 | $0.00143136 | $10 | - |
| Oct-01 2024 | $0.00143136 | $0.00143136 | $0.00153173 | $0.00153173 | $200 | - |
| Sep-30 2024 | $0.00153173 | $0.00148391 | $0.00153173 | $0.00150013 | $1,281 | - |
| Sep-29 2024 | $0.00151662 | $0.00148581 | $0.00151662 | $0.00150662 | $195 | - |