時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
3 分 前
stabble (STB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00742768 | $0.00706495 | $0.00761144 | $0.00752796 | $23,852 | $548,830 |
| Oct-03 2025 | $0.00755278 | $0.00673965 | $0.00913402 | $0.00700867 | $78,364 | $558,074 |
| Oct-02 2025 | $0.00701073 | $0.00362369 | $0.00725618 | $0.00362504 | $71,388 | $518,023 |
| Oct-01 2025 | $0.0036251 | $0.00353786 | $0.00362721 | $0.00356144 | $19,435 | $267,859 |
| Sep-30 2025 | $0.00356153 | $0.00355088 | $0.0035743 | $0.00355803 | $18,318 | $263,161 |
| Sep-29 2025 | $0.00355837 | $0.00355692 | $0.00364105 | $0.00364105 | $21,777 | $262,928 |
| Sep-28 2025 | $0.00357698 | $0.00356656 | $0.00362573 | $0.00356656 | $22,515 | $264,303 |
| Sep-27 2025 | $0.00356724 | $0.00355612 | $0.00360375 | $0.00360217 | $17,303 | $263,583 |
| Sep-26 2025 | $0.00360378 | $0.00325461 | $0.00363182 | $0.00325461 | $31,379 | $266,283 |
| Sep-25 2025 | $0.00322914 | $0.00318659 | $0.00322914 | $0.00318808 | $17,759 | $238,601 |
| Sep-24 2025 | $0.00319105 | $0.00318879 | $0.00323489 | $0.00323489 | $17,971 | $235,787 |
| Sep-23 2025 | $0.00323285 | $0.00321163 | $0.00334596 | $0.00334417 | $19,722 | $238,875 |
| Sep-22 2025 | $0.00334577 | $0.00333514 | $0.0033884 | $0.0033847 | $15,663 | $247,219 |
| Sep-21 2025 | $0.00338835 | $0.0032937 | $0.00346117 | $0.0032937 | $23,247 | $250,365 |
| Sep-20 2025 | $0.0032932 | $0.00303839 | $0.0032932 | $0.00303915 | $34,258 | $243,334 |