時価総額 AR$2,326.93T
-0.35%
ボリューム24h AR$127.69T
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
硬貨
28.132
+18
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | - | - |
May-25 2024 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | - | - |
May-24 2024 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | - | - |
May-23 2024 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | - | - |
May-22 2024 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | - | - |
May-21 2024 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | - | - |
May-20 2024 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | - | - |
May-19 2024 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | AR$0.00582404 | - | - |
May-18 2024 | AR$0.00582404 | AR$0.00582404 | AR$0.00590267 | AR$0.00590267 | AR$19,388 | - |
May-17 2024 | AR$0.00590267 | AR$0.00587256 | AR$0.00590267 | AR$0.00587685 | AR$65,732 | - |
May-16 2024 | AR$0.00587685 | AR$0.00587685 | AR$0.00629413 | AR$0.00629413 | AR$1,490 | - |
May-15 2024 | AR$0.00629413 | AR$0.00629413 | AR$0.00629413 | AR$0.00629413 | - | - |
May-14 2024 | AR$0.00629413 | AR$0.00629413 | AR$0.00629413 | AR$0.00629413 | - | - |
May-13 2024 | AR$0.00629413 | AR$0.00629413 | AR$0.00629413 | AR$0.00629413 | - | - |
May-12 2024 | AR$0.00629413 | AR$0.00629413 | AR$0.0067506 | AR$0.0067506 | AR$175,691 | - |
SoIGPT(SGP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、16-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.7288 ARS.