時価総額 $2.86T
-6.9%
ボリューム24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
SoFi Technologies Tokenized Stock (Ondo) (SOFIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $22.79 | $22.76 | $22.84 | $22.84 | $175,988 | $244 |
| Jan-30 2026 | $22.85 | $22.48 | $25.87 | $24.63 | $16,083,507 | $245 |
| Jan-29 2026 | $24.57 | $24.11 | $24.95 | $24.76 | $5,601,446 | $263 |
| Jan-28 2026 | $24.83 | $24.54 | $25.66 | $25.50 | $3,330,070 | $266 |
| Jan-27 2026 | $25.49 | $25.29 | $26.02 | $25.82 | $2,170,062 | $273 |
| Jan-26 2026 | $25.80 | $25.59 | $25.93 | $25.83 | $2,634,186 | $276 |
| Jan-25 2026 | $25.84 | $25.82 | $25.84 | $25.82 | $120,816 | $277 |
| Jan-24 2026 | $25.82 | $25.80 | $25.85 | $25.84 | $148,990 | $277 |
| Jan-23 2026 | $25.86 | $25.83 | $26.15 | $26.06 | $2,629,578 | $277 |
| Jan-22 2026 | $26.05 | $25.85 | $26.29 | $25.85 | $3,160,951 | $279 |
| Jan-21 2026 | $25.80 | $25.07 | $25.88 | $25.63 | $5,413,276 | $276 |
| Jan-20 2026 | $25.51 | $25.05 | $26.20 | $26.10 | $4,926,242 | $273 |
| Jan-19 2026 | $26.10 | $26.09 | $26.11 | $26.10 | $124,037 | $280 |
| Jan-18 2026 | $26.11 | $26.09 | $26.12 | $26.11 | $120,636 | $280 |
| Jan-17 2026 | $26.12 | $26.09 | $26.13 | $26.09 | $72,847 | $280 |