時価総額 $4.37T
1.31%
ボリューム24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
Sociapol (SPOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-10 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-09 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-08 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-07 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-06 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-05 2025 | $0.00001323 | $0.00001249 | $0.00001326 | $0.00001249 | - | - |
| Sep-04 2025 | $0.00001271 | $0.00001214 | $0.00001271 | $0.00001222 | $118,298 | - |
| Sep-03 2025 | $0.00001223 | $0.00001221 | $0.00001252 | $0.00001246 | $47,371 | - |
| Sep-02 2025 | $0.00001244 | $0.00001227 | $0.00001286 | $0.00001251 | $94,472 | - |
| Sep-01 2025 | $0.00001245 | $0.0000123 | $0.00001338 | $0.00001307 | $126,485 | - |
| Aug-31 2025 | $0.00001346 | $0.00001327 | $0.00001393 | $0.00001362 | $129,380 | - |
| Aug-30 2025 | $0.0000131 | $0.00001228 | $0.00001335 | $0.00001308 | $114,210 | - |
| Aug-29 2025 | $0.00001289 | $0.00001213 | $0.00001342 | $0.00001342 | $124,723 | - |
| Aug-28 2025 | $0.0000134 | $0.0000124 | $0.00001363 | $0.0000124 | $125,823 | - |