時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Sociapol (SPOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001249 | $0.0000114 | $0.00001318 | $0.0000115 | $124,833 | - |
| Jul-13 2025 | $0.00001147 | $0.00001034 | $0.0000115 | $0.0000108 | $54,527 | - |
| Jul-12 2025 | $0.0000108 | $0.00001066 | $0.00001091 | $0.00001078 | $86,249 | - |
| Jul-11 2025 | $0.0000108 | $0.0000094218 | $0.00001089 | $0.0000095445 | $105,132 | - |
| Jul-10 2025 | $0.0000095302 | $0.0000081871 | $0.0000096463 | $0.0000082699 | $97,132 | - |
| Jul-09 2025 | $0.0000082562 | $0.0000081458 | $0.0000083461 | $0.0000081689 | $79,642 | - |
| Jul-08 2025 | $0.0000081302 | $0.0000079849 | $0.0000081995 | $0.0000081244 | $78,274 | - |
| Jul-07 2025 | $0.0000080833 | $0.0000080395 | $0.0000082745 | $0.0000082629 | $80,011 | - |
| Jul-06 2025 | $0.0000082668 | $0.0000080809 | $0.0000084077 | $0.00000818 | $79,322 | - |
| Jul-05 2025 | $0.0000081761 | $0.0000080251 | $0.0000081761 | $0.000008085 | $81,812 | - |
| Jul-04 2025 | $0.0000080817 | $0.0000078811 | $0.0000080817 | $0.0000080182 | $80,664 | - |
| Jul-03 2025 | $0.0000080491 | $0.0000078679 | $0.0000080888 | $0.0000079111 | $82,068 | - |
| Jul-02 2025 | $0.0000079322 | $0.0000076806 | $0.0000079908 | $0.0000077021 | $79,874 | - |
| Jul-01 2025 | $0.0000075476 | $0.0000070488 | $0.0000076931 | $0.0000073924 | $75,619 | - |
| Jun-30 2025 | $0.0000073808 | $0.0000072119 | $0.000007458 | $0.000007458 | $72,223 | - |