時価総額 $3.68T
1.3%
ボリューム24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
硬貨
31.953
+19
取引所
885
最後の更新
4 秒 前
Sociapol (SPOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000091066 | $0.0000090811 | $0.0000092014 | $0.0000090816 | $87,888 | - |
| May-25 2025 | $0.0000090908 | $0.0000088968 | $0.0000090908 | $0.0000090107 | $86,603 | - |
| May-24 2025 | $0.0000089569 | $0.0000089569 | $0.0000094294 | $0.000009397 | $79,822 | - |
| May-23 2025 | $0.0000092611 | $0.0000091282 | $0.000009532 | $0.0000093678 | $89,050 | - |
| May-22 2025 | $0.0000092884 | $0.0000091013 | $0.0000094013 | $0.0000091437 | $237,619 | - |
| May-21 2025 | $0.0000091736 | $0.0000087402 | $0.0000094187 | $0.0000092923 | $236,711 | - |
| May-20 2025 | $0.0000091906 | $0.0000088253 | $0.0000093826 | $0.0000091078 | $237,249 | - |
| May-19 2025 | $0.0000091266 | $0.0000083185 | $0.0000091266 | $0.0000089292 | $367,365 | - |
| May-18 2025 | $0.0000087751 | $0.0000084427 | $0.0000089981 | $0.0000084427 | $367,137 | - |
| May-17 2025 | $0.0000084059 | $0.0000083495 | $0.0000086267 | $0.0000083893 | $362,840 | - |
| May-16 2025 | $0.0000084166 | $0.0000083667 | $0.0000088368 | $0.0000086136 | $358,012 | - |
| May-15 2025 | $0.0000085377 | $0.0000084191 | $0.0000088824 | $0.0000086821 | $355,789 | - |
| May-14 2025 | $0.0000085916 | $0.0000082885 | $0.0000086852 | $0.0000084523 | $362,150 | - |
| May-13 2025 | $0.0000083742 | $0.0000082432 | $0.0000091285 | $0.0000086362 | $368,123 | - |
| May-12 2025 | $0.0000086768 | $0.0000079484 | $0.000008729 | $0.0000080429 | $356,326 | - |