時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Sociapol (SPOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000007712 | $0.0000076815 | $0.0000083865 | $0.0000081481 | $77,377 | - |
| Jun-20 2025 | $0.0000081159 | $0.0000080733 | $0.000008728 | $0.0000082015 | $69,133 | - |
| Jun-19 2025 | $0.0000082031 | $0.0000080963 | $0.0000083661 | $0.0000082903 | $76,621 | - |
| Jun-18 2025 | $0.0000083043 | $0.0000080395 | $0.0000084505 | $0.0000082231 | $82,509 | - |
| Jun-17 2025 | $0.0000081569 | $0.0000079352 | $0.0000087587 | $0.0000082707 | $81,440 | - |
| Jun-16 2025 | $0.0000083392 | $0.0000081931 | $0.0000085676 | $0.0000082122 | $81,035 | - |
| Jun-15 2025 | $0.0000081597 | $0.0000080365 | $0.0000082853 | $0.0000081842 | $79,609 | - |
| Jun-14 2025 | $0.0000082067 | $0.0000079347 | $0.0000083893 | $0.0000083893 | $81,276 | - |
| Jun-13 2025 | $0.0000083751 | $0.0000080316 | $0.0000085538 | $0.0000081 | $85,252 | - |
| Jun-12 2025 | $0.0000083428 | $0.0000081203 | $0.0000085681 | $0.0000082069 | $85,375 | - |
| Jun-11 2025 | $0.0000081573 | $0.0000080382 | $0.0000088505 | $0.0000088505 | $79,488 | - |
| Jun-10 2025 | $0.0000087207 | $0.0000082034 | $0.0000089629 | $0.000008725 | $88,027 | - |
| Jun-09 2025 | $0.0000088162 | $0.0000082718 | $0.000008872 | $0.0000085438 | $88,635 | - |
| Jun-08 2025 | $0.0000085411 | $0.0000083353 | $0.0000086875 | $0.0000084689 | $83,682 | - |
| Jun-07 2025 | $0.0000082964 | $0.0000081301 | $0.0000083004 | $0.0000081301 | $83,508 | - |