時価総額 $2.20T
1%
ボリューム24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
Sociapol (SPOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001181 | $0.00001125 | $0.00001385 | $0.00001375 | $44,431 | - |
| Sep-16 2024 | $0.00001387 | $0.00001368 | $0.00001524 | $0.0000152 | $54,462 | - |
| Sep-15 2024 | $0.00001525 | $0.00001524 | $0.00001536 | $0.00001528 | $60,833 | - |
| Sep-14 2024 | $0.00001537 | $0.00001521 | $0.00001537 | $0.00001536 | $63,170 | - |
| Sep-13 2024 | $0.00001536 | $0.00001523 | $0.00001536 | $0.00001527 | $62,641 | - |
| Sep-12 2024 | $0.00001527 | $0.00001491 | $0.00001537 | $0.00001536 | $58,782 | - |
| Sep-11 2024 | $0.00001537 | $0.00001518 | $0.00001537 | $0.00001527 | $56,959 | - |
| Sep-10 2024 | $0.0000153 | $0.00001515 | $0.0000153 | $0.00001519 | $59,050 | - |
| Sep-09 2024 | $0.00001516 | $0.00001493 | $0.000017 | $0.000017 | $58,303 | - |
| Sep-08 2024 | $0.000017 | $0.000017 | $0.00001702 | $0.00001702 | $66,773 | - |
| Sep-07 2024 | $0.00001702 | $0.000017 | $0.00001721 | $0.00001702 | $67,122 | - |
| Sep-06 2024 | $0.00001701 | $0.00001699 | $0.00001717 | $0.00001715 | $68,725 | - |
| Sep-05 2024 | $0.00001717 | $0.00001714 | $0.00001718 | $0.00001718 | $74,529 | - |
| Sep-04 2024 | $0.00001717 | $0.00001717 | $0.0000172 | $0.00001718 | $72,639 | - |
| Sep-03 2024 | $0.0000172 | $0.00001718 | $0.00001736 | $0.00001736 | $70,281 | - |