時価総額 $2.38T
1.63%
ボリューム24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
硬貨
29.093
+1
取引所
885
最後の更新
5 秒 前
Sociapol (SPOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000074527 | $0.0000074514 | $0.0000076913 | $0.0000076913 | $11,451 | - |
| Oct-12 2024 | $0.0000076903 | $0.0000076879 | $0.0000076918 | $0.00000769 | $12,328 | - |
| Oct-11 2024 | $0.000007691 | $0.0000076837 | $0.0000076919 | $0.0000076858 | $31,060 | - |
| Oct-10 2024 | $0.0000076834 | $0.0000076816 | $0.0000076878 | $0.0000076871 | $29,684 | - |
| Oct-09 2024 | $0.0000076912 | $0.0000076843 | $0.0000076955 | $0.0000076916 | $31,733 | - |
| Oct-08 2024 | $0.0000076913 | $0.0000076827 | $0.0000076951 | $0.0000076891 | $29,965 | - |
| Oct-07 2024 | $0.0000076964 | $0.0000076898 | $0.0000077015 | $0.0000077003 | $29,016 | - |
| Oct-06 2024 | $0.000007699 | $0.0000076958 | $0.000007701 | $0.000007698 | $30,416 | - |
| Oct-05 2024 | $0.0000076983 | $0.0000076956 | $0.0000077024 | $0.0000076983 | $31,106 | - |
| Oct-04 2024 | $0.0000077003 | $0.0000076917 | $0.0000077013 | $0.0000076934 | $31,541 | - |
| Oct-03 2024 | $0.0000076968 | $0.0000076901 | $0.0000077045 | $0.0000077045 | $29,555 | - |
| Oct-02 2024 | $0.0000076857 | $0.0000076857 | $0.0000077409 | $0.0000077314 | $30,374 | - |
| Oct-01 2024 | $0.0000077306 | $0.0000077282 | $0.0000081053 | $0.0000080921 | $31,975 | - |
| Sep-30 2024 | $0.0000080898 | $0.0000080898 | $0.0000081068 | $0.0000081063 | $32,240 | - |
| Sep-29 2024 | $0.0000081055 | $0.0000080918 | $0.0000081074 | $0.0000081065 | $32,369 | - |