時価総額 $2.28T
-4.99%
ボリューム24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
硬貨
28.954
+13
取引所
885
最後の更新
20 秒 前
SocialCoin (SOCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00034723 | $0.00034543 | $0.0003592 | $0.0003592 | - | - |
| Sep-29 2024 | $0.00036025 | $0.00035988 | $0.00036257 | $0.00036245 | - | - |
| Sep-28 2024 | $0.00036113 | $0.00035871 | $0.00036271 | $0.00036094 | - | - |
| Sep-27 2024 | $0.00036061 | $0.00035481 | $0.00036442 | $0.00035601 | - | - |
| Sep-26 2024 | $0.00035365 | $0.00034179 | $0.00035778 | $0.00034399 | - | - |
| Sep-25 2024 | $0.00034344 | $0.00034344 | $0.00035008 | $0.00034853 | - | - |
| Sep-24 2024 | $0.00035053 | $0.00034167 | $0.00035053 | $0.00034404 | - | - |
| Sep-23 2024 | $0.00034434 | $0.00034182 | $0.0003501 | $0.00034182 | - | - |
| Sep-22 2024 | $0.0003454 | $0.00033962 | $0.0003454 | $0.00034427 | - | - |
| Sep-21 2024 | $0.00034435 | $0.00034115 | $0.00034496 | $0.0003427 | - | - |
| Sep-20 2024 | $0.00034233 | $0.00033945 | $0.00034711 | $0.00034104 | - | - |
| Sep-19 2024 | $0.00034231 | $0.00033621 | $0.00034463 | $0.0003375 | - | - |
| Sep-18 2024 | $0.0003311 | $0.00032224 | $0.0003311 | $0.00032602 | - | - |
| Sep-17 2024 | $0.00032654 | $0.00031438 | $0.00033272 | $0.00031696 | - | - |
| Sep-16 2024 | $0.0003164 | $0.00031315 | $0.00032116 | $0.00032074 | - | - |