時価総額 $2.43T
-1.15%
ボリューム24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
硬貨
28.930
+17
取引所
885
最後の更新
18 秒 前
Social Send (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | $0 | - |
| Sep-28 2024 | $0.00006565 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | $5 | - |
| Sep-24 2024 | $0.00006447 | $0.00006317 | $0.00025464 | $0.00025326 | $5 | - |
| Sep-23 2024 | $0.00025348 | $0.000063 | $0.00025348 | $0.000063 | $5 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | $1 | - |
| Sep-21 2024 | $0.00006328 | $0.0000629 | $0.00012634 | $0.00012634 | $18 | - |
| Sep-20 2024 | $0.00012618 | $0.00012512 | $0.000128 | $0.0001257 | $17 | - |
| Sep-19 2024 | $0.00012613 | $0.00012388 | $0.00012719 | $0.00012439 | - | - |
| Sep-18 2024 | $0.00012198 | $0.00011872 | $0.00012198 | $0.00012011 | - | - |
| Sep-17 2024 | $0.00012031 | $0.00011561 | $0.0001225 | $0.00011655 | - | - |
| Sep-16 2024 | $0.00011638 | $0.00011527 | $0.000118 | $0.00011778 | - | - |
| Sep-15 2024 | $0.00011834 | $0.00011834 | $0.00012054 | $0.00012004 | - | - |