時価総額 $2.29T
6.48%
ボリューム24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
Social Send (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00012451 | $0.00011018 | $0.00012451 | $0.00011018 | - | - |
| Aug-07 2024 | $0.00011082 | $0.00010954 | $0.00011503 | $0.00011172 | - | - |
| Aug-06 2024 | $0.00011256 | $0.00010963 | $0.00011383 | $0.00011067 | - | - |
| Aug-05 2024 | $0.00010961 | $0.00010013 | $0.00011573 | $0.00011573 | - | - |
| Aug-04 2024 | $0.0001169 | $0.00011642 | $0.0001218 | $0.00012142 | - | - |
| Aug-03 2024 | $0.00012125 | $0.00012006 | $0.00012396 | $0.00012316 | - | - |
| Aug-02 2024 | $0.00012305 | $0.00012305 | $0.00013085 | $0.00013085 | - | - |
| Aug-01 2024 | $0.00012999 | $0.00012515 | $0.00013084 | $0.00012926 | - | - |
| Jul-31 2024 | $0.00012948 | $0.00012943 | $0.00013328 | $0.00013208 | - | - |
| Jul-30 2024 | $0.00013226 | $0.0001315 | $0.00013393 | $0.00013208 | - | - |
| Jul-29 2024 | $0.00013381 | $0.00013365 | $0.00013957 | $0.00013779 | - | - |
| Jul-28 2024 | $0.00013615 | $0.00013445 | $0.00013642 | $0.00013546 | - | - |
| Jul-27 2024 | $0.00013614 | $0.00013437 | $0.00013817 | $0.00013581 | - | - |
| Jul-26 2024 | $0.00013587 | $0.00013238 | $0.00013596 | $0.00013238 | - | - |
| Jul-25 2024 | $0.00013153 | $0.00013113 | $0.0001965 | $0.0001965 | - | - |