時価総額 $2.24T
-0.45%
ボリューム24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
硬貨
28.741
取引所
885
最後の更新
38 秒 前
Social Send (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00012081 | $0.00011576 | $0.00012113 | $0.00011621 | - | - |
| Sep-12 2024 | $0.00011614 | $0.00011509 | $0.00011682 | $0.00011509 | - | - |
| Sep-11 2024 | $0.00011487 | $0.00011144 | $0.00011589 | $0.00011504 | - | - |
| Sep-10 2024 | $0.00011536 | $0.00011323 | $0.00011569 | $0.00011359 | - | - |
| Sep-09 2024 | $0.00011447 | $0.00010952 | $0.00011546 | $0.00011037 | - | - |
| Sep-08 2024 | $0.00010941 | $0.00010767 | $0.00011011 | $0.00010823 | - | - |
| Sep-07 2024 | $0.00010801 | $0.00010766 | $0.00010952 | $0.00010778 | - | - |
| Sep-06 2024 | $0.00010747 | $0.00010654 | $0.00011383 | $0.00011258 | - | - |
| Sep-05 2024 | $0.00011199 | $0.00011169 | $0.00011627 | $0.00011627 | - | - |
| Sep-04 2024 | $0.00011638 | $0.00011242 | $0.00011686 | $0.00011577 | - | - |
| Sep-03 2024 | $0.00011557 | $0.00011543 | $0.00011941 | $0.00011822 | - | - |
| Sep-02 2024 | $0.00011856 | $0.00011481 | $0.00011856 | $0.00011481 | - | - |
| Sep-01 2024 | $0.00011474 | $0.00011474 | $0.00011801 | $0.00011801 | - | - |
| Aug-31 2024 | $0.00011788 | $0.00011771 | $0.00011853 | $0.00011839 | - | - |
| Aug-30 2024 | $0.00011831 | $0.00011634 | $0.00011921 | $0.00011839 | - | - |