時価総額 $2.57T
-0.63%
ボリューム24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
Social Send (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00013615 | $0.00013445 | $0.00013642 | $0.00013546 | - | - |
| Jul-27 2024 | $0.00013614 | $0.00013437 | $0.00013817 | $0.00013581 | - | - |
| Jul-26 2024 | $0.00013587 | $0.00013238 | $0.00013596 | $0.00013238 | - | - |
| Jul-25 2024 | $0.00013153 | $0.00013113 | $0.0001965 | $0.0001965 | - | - |
| Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | - | - |
| Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | - | - |
| Jul-22 2024 | $0.00020235 | $0.00020059 | $0.00020442 | $0.00020442 | $7 | - |
| Jul-21 2024 | $0.00020437 | $0.00019954 | $0.0002044 | $0.00020184 | - | - |
| Jul-20 2024 | $0.00020151 | $0.0001994 | $0.0002023 | $0.00020026 | - | - |
| Jul-19 2024 | $0.00020045 | $0.00019009 | $0.00020189 | $0.00019089 | - | - |
| Jul-18 2024 | $0.00019197 | $0.00019031 | $0.00019519 | $0.00019192 | - | - |
| Jul-17 2024 | $0.0001927 | $0.00019208 | $0.00019805 | $0.00019589 | - | - |
| Jul-16 2024 | $0.00019508 | $0.00018788 | $0.00019508 | $0.00019434 | - | - |
| Jul-15 2024 | $0.00019373 | $0.00018227 | $0.00019373 | $0.00018227 | - | - |
| Jul-14 2024 | $0.00018353 | $0.00017833 | $0.00018353 | $0.00017833 | - | - |