時価総額 $4.13T
-0.62%
ボリューム24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
Snowtomb (STOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-25 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-24 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-23 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-22 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-21 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-20 2023 | $0.09815 | $0.098141 | $0.10031 | $0.09873 | - | - |
| Apr-19 2023 | $0.098531 | $0.097611 | $0.112323 | $0.112323 | $6 | - |
| Apr-18 2023 | $0.112323 | $0.106457 | $0.112405 | $0.107328 | - | - |
| Apr-17 2023 | $0.107284 | $0.106464 | $0.110812 | $0.110812 | $281 | - |
| Apr-16 2023 | $0.1108 | $0.095259 | $0.112134 | $0.095259 | $220 | - |
| Apr-15 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
| Apr-14 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
| Apr-13 2023 | $0.095259 | $0.095223 | $0.095259 | $0.095223 | - | - |
| Apr-12 2023 | $0.095236 | $0.092549 | $0.097418 | $0.094846 | $3 | - |