時価総額 €2.51T
-1.56%
ボリューム24h €200.29B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00008659 | €0.00008659 | €0.00008659 | €0.00008659 | - | - |
Aug-15 2022 | €0.00008659 | €0.00008659 | €0.00008659 | €0.00008659 | - | - |
Aug-14 2022 | €0.00008659 | €0.00008659 | €0.00008659 | €0.00008659 | - | - |
Aug-13 2022 | €0.00008659 | €0.00008659 | €0.00008659 | €0.00008659 | - | - |
Aug-12 2022 | €0.00008659 | €0.00008659 | €0.00008659 | €0.00008659 | - | - |
Aug-11 2022 | €0.00008659 | €0.00008659 | €0.00008659 | €0.00008659 | - | - |
Aug-10 2022 | €0.00008659 | €0.00008659 | €0.00008659 | €0.00008659 | - | - |
Aug-09 2022 | €0.00008659 | €0.00008637 | €0.00008659 | €0.00008648 | - | - |
Aug-08 2022 | €0.00008648 | €0.00008641 | €0.00008657 | €0.00008642 | - | - |
Aug-07 2022 | €0.00008642 | €0.0000864 | €0.00008653 | €0.00008646 | - | - |
Aug-06 2022 | €0.00008645 | €0.00008644 | €0.00008654 | €0.00008654 | - | - |
Aug-05 2022 | €0.00008654 | €0.00008641 | €0.00008658 | €0.00008651 | - | - |
Aug-04 2022 | €0.00008651 | €0.00008637 | €0.00008656 | €0.00008647 | - | - |
Aug-03 2022 | €0.00008647 | €0.0000864 | €0.00008656 | €0.00008646 | - | - |
Aug-02 2022 | €0.00008647 | €0.00008635 | €0.00008658 | €0.00008651 | - | - |
Snowcat DAO(SCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.