時価総額 $2.30T
-2.51%
ボリューム24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
硬貨
28.372
+9
取引所
885
最後の更新
33 秒 前
Snowball Snowbank (SNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-15 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-14 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-13 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-12 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-11 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-10 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-09 2022 | $0.00000000007702594109 | $0.00000000007577851124 | $0.00000000008038521277 | $0.00000000007823510481 | - | - |
| Aug-08 2022 | $0.00000000007823386176 | $0.00000000007743958196 | $0.00000000008546410968 | $0.00000000007790308662 | - | - |
| Aug-07 2022 | $0.00000000007790308662 | $0.00000000007155617817 | $0.00000000007929864925 | $0.00000000007155617817 | - | - |
| Aug-06 2022 | $0.00000000007155617817 | $0.00000000006939103912 | $0.00000000007237751546 | $0.00000000006971833854 | - | - |
| Aug-05 2022 | $0.00000000006971811217 | $0.00000000006493866947 | $0.00000000006971811217 | $0.0000000000655110541 | - | - |
| Aug-04 2022 | $0.00000000006551106918 | $0.00000000006425888228 | $0.00000000006699652336 | $0.000000000064630636929999 | - | - |
| Aug-03 2022 | $0.00000000006463063259 | $0.00000000006255449392 | $0.00000000006751444242 | $0.00000000006435712866 | - | - |
| Aug-02 2022 | $0.00000000006435517444 | $0.00000000006251032883 | $0.00000000006674835395 | $0.000000000066118315509999 | - | - |