時価総額 $2.66T
1.03%
ボリューム24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Snorter (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00680449 | $0.00663797 | $0.00687675 | $0.00680878 | $555 | - |
| Apr-08 2026 | $0.00680878 | $0.0067717 | $0.00717942 | $0.00717942 | - | - |
| Apr-07 2026 | $0.00700529 | $0.00666596 | $0.00730031 | $0.00726941 | $9,165 | - |
| Apr-06 2026 | $0.00729583 | $0.00724048 | $0.00752123 | $0.00724048 | $2,952 | - |
| Apr-05 2026 | $0.00709308 | $0.00697711 | $0.00731177 | $0.00713309 | - | - |
| Apr-04 2026 | $0.00713309 | $0.00708775 | $0.00713987 | $0.00710057 | $257 | - |
| Apr-03 2026 | $0.00710057 | $0.00694508 | $0.00736757 | $0.0070042 | - | - |
| Apr-02 2026 | $0.0070042 | $0.006893 | $0.00736229 | $0.00736229 | - | - |
| Apr-01 2026 | $0.00746711 | $0.00729858 | $0.007573 | $0.00729858 | - | - |
| Mar-31 2026 | $0.00729858 | $0.00711706 | $0.00734079 | $0.00713349 | $354 | - |
| Mar-30 2026 | $0.00716114 | $0.00716114 | $0.00744837 | $0.00737397 | - | - |
| Mar-29 2026 | $0.00737397 | $0.00690064 | $0.00737397 | $0.00690064 | - | - |
| Mar-28 2026 | $0.00700866 | $0.00629742 | $0.00706442 | $0.00629742 | - | - |
| Mar-27 2026 | $0.00629742 | $0.00597282 | $0.00632522 | $0.00632522 | $3,473 | - |
| Mar-26 2026 | $0.00626353 | $0.00598995 | $0.0070659 | $0.0070659 | - | - |