時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Snorter (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.026924 | $0.02574 | $0.027508 | $0.026153 | $6,175 | - |
| Nov-17 2025 | $0.026134 | $0.025349 | $0.028953 | $0.026595 | $35,686 | - |
| Nov-16 2025 | $0.026169 | $0.026169 | $0.029103 | $0.028599 | $17,921 | - |
| Nov-15 2025 | $0.028417 | $0.028417 | $0.030699 | $0.029596 | $31,632 | - |
| Nov-14 2025 | $0.02993 | $0.027959 | $0.030677 | $0.02967 | $75,900 | - |
| Nov-13 2025 | $0.029767 | $0.029167 | $0.033854 | $0.033562 | $31,287 | - |
| Nov-12 2025 | $0.033384 | $0.033096 | $0.037379 | $0.034953 | $28,436 | - |
| Nov-11 2025 | $0.034592 | $0.034381 | $0.039699 | $0.03959 | $57,439 | - |
| Nov-10 2025 | $0.039578 | $0.039221 | $0.04744 | $0.043383 | $72,488 | - |
| Nov-09 2025 | $0.043499 | $0.034022 | $0.04471 | $0.034022 | $86,744 | - |
| Nov-08 2025 | $0.034399 | $0.034075 | $0.037822 | $0.037076 | $35,212 | - |
| Nov-07 2025 | $0.038207 | $0.033487 | $0.038894 | $0.033566 | $63,608 | - |
| Nov-06 2025 | $0.033484 | $0.033484 | $0.042949 | $0.041257 | $74,754 | - |
| Nov-05 2025 | $0.041412 | $0.030973 | $0.044012 | $0.031807 | $167,911 | - |
| Nov-04 2025 | $0.031839 | $0.026298 | $0.031839 | $0.029853 | $93,180 | - |