時価総額 $2.53T
-2.55%
ボリューム24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Snorter (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00784757 | $0.00777569 | $0.00799673 | $0.00782312 | - | - |
| Feb-07 2026 | $0.00788909 | $0.00764029 | $0.00799719 | $0.00776285 | $1,645 | - |
| Feb-06 2026 | $0.00776285 | $0.00691649 | $0.00794141 | $0.00695784 | - | - |
| Feb-05 2026 | $0.00695784 | $0.00695784 | $0.00818458 | $0.00818458 | - | - |
| Feb-04 2026 | $0.00833086 | $0.00794785 | $0.0088609 | $0.00870681 | - | - |
| Feb-03 2026 | $0.00871474 | $0.00845414 | $0.0091166 | $0.00886225 | $2,391 | - |
| Feb-02 2026 | $0.00886225 | $0.00818195 | $0.00922686 | $0.00855405 | $8,157 | - |
| Feb-01 2026 | $0.00855405 | $0.00852838 | $0.00969012 | $0.00951438 | $18,264 | - |
| Jan-31 2026 | $0.00951438 | $0.00951438 | $0.010711 | $0.010711 | - | - |
| Jan-30 2026 | $0.010711 | $0.010596 | $0.010934 | $0.010934 | - | - |
| Jan-29 2026 | $0.010934 | $0.01065 | $0.011858 | $0.011804 | $12,058 | - |
| Jan-28 2026 | $0.011905 | $0.011381 | $0.012259 | $0.011817 | $13,639 | - |
| Jan-27 2026 | $0.011817 | $0.010596 | $0.011817 | $0.010696 | - | - |
| Jan-26 2026 | $0.010625 | $0.010514 | $0.010984 | $0.010514 | - | - |
| Jan-25 2026 | $0.010514 | $0.010514 | $0.011606 | $0.011606 | - | - |