時価総額 $3.20T
1.15%
ボリューム24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Snorter (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.012802 | $0.012432 | $0.013335 | $0.012525 | $3,893 | - |
| Dec-28 2025 | $0.012525 | $0.012498 | $0.012751 | $0.012631 | - | - |
| Dec-27 2025 | $0.012631 | $0.012489 | $0.012761 | $0.012506 | - | - |
| Dec-26 2025 | $0.012543 | $0.012427 | $0.012808 | $0.012452 | $540 | - |
| Dec-25 2025 | $0.012569 | $0.012546 | $0.013084 | $0.013064 | $3,094 | - |
| Dec-24 2025 | $0.012946 | $0.012848 | $0.013117 | $0.013067 | $854 | - |
| Dec-23 2025 | $0.013067 | $0.012714 | $0.013227 | $0.013177 | $1,597 | - |
| Dec-22 2025 | $0.013126 | $0.01295 | $0.013736 | $0.013017 | - | - |
| Dec-21 2025 | $0.013017 | $0.012356 | $0.013017 | $0.012622 | $4,141 | - |
| Dec-20 2025 | $0.012714 | $0.012513 | $0.012737 | $0.01264 | - | - |
| Dec-19 2025 | $0.01264 | $0.012136 | $0.012851 | $0.012303 | $6,484 | - |
| Dec-18 2025 | $0.012303 | $0.012035 | $0.013027 | $0.013027 | $9,162 | - |
| Dec-17 2025 | $0.012906 | $0.012765 | $0.014014 | $0.014014 | $6,183 | - |
| Dec-16 2025 | $0.013934 | $0.013711 | $0.01396 | $0.013903 | $4,381 | - |
| Dec-15 2025 | $0.013962 | $0.013839 | $0.014866 | $0.014276 | $3,178 | - |