時価総額 $4.13T
-0.62%
ボリューム24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
SNOOPYBABE (SBABE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000606 | $0.000000606 | $0.000000606 | $0.000000606 | - | $6,060 |
| Oct-26 2025 | $0.000000606 | $0.0000006051 | $0.0000006131 | $0.0000006051 | - | $6,060 |
| Oct-25 2025 | $0.0000006051 | $0.0000006051 | $0.0000006106 | $0.0000006106 | - | $6,052 |
| Oct-24 2025 | $0.0000006106 | $0.000000593 | $0.0000006106 | $0.000000593 | - | $6,107 |
| Oct-23 2025 | $0.0000006037 | $0.0000005883 | $0.0000006292 | $0.0000006292 | - | $6,037 |
| Oct-22 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |
| Oct-21 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |
| Oct-20 2025 | $0.0000006292 | $0.0000006111 | $0.0000006292 | $0.0000006111 | $1 | $6,292 |
| Oct-19 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-18 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-17 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-16 2025 | $0.0000006111 | $0.000000592 | $0.0000006459 | $0.0000006459 | - | $6,112 |
| Oct-15 2025 | $0.0000006459 | $0.0000006459 | $0.0000006459 | $0.0000006459 | - | $6,460 |
| Oct-14 2025 | $0.0000006459 | $0.0000006459 | $0.0000006459 | $0.0000006459 | - | $6,460 |
| Oct-13 2025 | $0.0000006459 | $0.0000006459 | $0.0000006459 | $0.0000006459 | - | $6,460 |