時価総額 $3.65T
1.96%
ボリューム24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
硬貨
31.928
+3
取引所
885
最後の更新
2 分 前
SNOOPYBABE (SBABE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.000000648 | $0.000000648 | $0.0000006865 | $0.0000006865 | - | $6,480 |
| May-24 2025 | $0.0000006865 | $0.0000006865 | $0.0000007045 | $0.0000007045 | - | $6,865 |
| May-23 2025 | $0.0000007045 | $0.0000007045 | $0.0000007045 | $0.0000007045 | - | $7,046 |
| May-22 2025 | $0.0000007045 | $0.0000007045 | $0.0000007045 | $0.0000007045 | - | $7,046 |
| May-21 2025 | $0.0000007045 | $0.0000007023 | $0.0000007045 | $0.0000007023 | - | $7,046 |
| May-20 2025 | $0.0000007023 | $0.0000007023 | $0.000000731 | $0.000000731 | - | $7,023 |
| May-19 2025 | $0.000000731 | $0.000000731 | $0.000000731 | $0.000000731 | - | $7,310 |
| May-18 2025 | $0.000000731 | $0.0000007192 | $0.000000731 | $0.0000007192 | - | $7,310 |
| May-17 2025 | $0.0000007192 | $0.0000007192 | $0.0000007192 | $0.0000007192 | - | $7,192 |
| May-16 2025 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | $7,199 |
| May-15 2025 | $0.0000007199 | $0.0000007199 | $0.0000007339 | $0.0000007339 | - | $7,199 |
| May-14 2025 | $0.0000007339 | $0.0000007339 | $0.0000007684 | $0.0000007684 | - | $7,339 |
| May-13 2025 | $0.0000007684 | $0.0000007603 | $0.0000008203 | $0.0000008203 | - | $7,684 |
| May-12 2025 | $0.0000008203 | $0.0000008203 | $0.0000008206 | $0.0000008206 | - | $8,204 |
| May-11 2025 | $0.0000008206 | $0.0000008206 | $0.0000008206 | $0.0000008206 | - | $8,207 |