時価総額 $3.40T
-1.2%
ボリューム24h $291.77B
3.73%
BTC % 54.35%
-0.16%
ETH % 11.89%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
23 秒 前
SNOOPYBABE (SBABE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Nov-03 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Nov-02 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Nov-01 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Oct-31 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Oct-30 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Oct-29 2025 | $0.0000006126 | $0.0000006086 | $0.0000006126 | $0.0000006086 | - | $6,127 |
| Oct-28 2025 | $0.0000006086 | $0.000000606 | $0.0000006086 | $0.000000606 | - | $6,086 |
| Oct-27 2025 | $0.000000606 | $0.000000606 | $0.000000606 | $0.000000606 | - | $6,060 |
| Oct-26 2025 | $0.000000606 | $0.0000006051 | $0.0000006131 | $0.0000006051 | - | $6,060 |
| Oct-25 2025 | $0.0000006051 | $0.0000006051 | $0.0000006106 | $0.0000006106 | - | $6,052 |
| Oct-24 2025 | $0.0000006106 | $0.000000593 | $0.0000006106 | $0.000000593 | - | $6,107 |
| Oct-23 2025 | $0.0000006037 | $0.0000005883 | $0.0000006292 | $0.0000006292 | - | $6,037 |
| Oct-22 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |
| Oct-21 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |