時価総額 $2.31T
-3.02%
ボリューム24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
硬貨
28.603
+17
取引所
885
最後の更新
2 分 前
SNOOPYBABE (SBABE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001023 | $0.00001023 | $0.0000122 | $0.0000122 | $2,425 | $102,323 |
| Aug-25 2024 | $0.00001222 | $0.00001208 | $0.00001399 | $0.00001399 | $2,789 | $122,281 |
| Aug-24 2024 | $0.00001397 | $0.00001228 | $0.00001423 | $0.00001251 | $5,416 | $139,798 |
| Aug-23 2024 | $0.00001249 | $0.00001137 | $0.000013 | $0.00001143 | $1,510 | $124,989 |
| Aug-22 2024 | $0.00001143 | $0.0000113 | $0.00001174 | $0.00001133 | $815 | $114,311 |
| Aug-21 2024 | $0.00001134 | $0.00001056 | $0.00001203 | $0.00001203 | $2,032 | $113,434 |
| Aug-20 2024 | $0.00001204 | $0.00001161 | $0.00001282 | $0.00001204 | $4,089 | $120,421 |
| Aug-19 2024 | $0.00001209 | $0.00001176 | $0.00001215 | $0.00001204 | $4,260 | $120,961 |
| Aug-18 2024 | $0.00001408 | $0.00001161 | $0.00001505 | $0.00001205 | $6,507 | $140,862 |
| Aug-17 2024 | $0.00001205 | $0.00001193 | $0.00001262 | $0.00001241 | $2,426 | $120,559 |
| Aug-16 2024 | $0.00001242 | $0.00001186 | $0.00001348 | $0.00001344 | $3,626 | $124,209 |
| Aug-15 2024 | $0.00001344 | $0.0000126 | $0.00001403 | $0.00001402 | $4,190 | $134,427 |
| Aug-14 2024 | $0.00001402 | $0.0000137 | $0.00001499 | $0.00001499 | $1,816 | $140,259 |
| Aug-13 2024 | $0.00001498 | $0.00001368 | $0.00001542 | $0.00001372 | $4,431 | $149,878 |
| Aug-12 2024 | $0.00001369 | $0.00001326 | $0.0000155 | $0.00001326 | $4,070 | $136,926 |