時価総額 ₹217.10T
4.01%
ボリューム24h ₹13.70T
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹1.2771 | ₹1.2769 | ₹1.3208 | ₹1.3151 | ₹16,177,368 | - |
Jul-18 2024 | ₹1.3213 | ₹1.3128 | ₹1.3297 | ₹1.3271 | ₹13,854,803 | - |
Jul-17 2024 | ₹1.3290 | ₹1.3063 | ₹1.3824 | ₹1.3632 | ₹13,863,310 | - |
Jul-16 2024 | ₹1.3856 | ₹1.0133 | ₹1.6904 | ₹1.0183 | ₹23,687,176 | - |
Jul-15 2024 | ₹1.0203 | ₹1.0197 | ₹1.0355 | ₹1.0322 | ₹13,927,337 | - |
Jul-14 2024 | ₹1.0436 | ₹1.0426 | ₹1.0463 | ₹1.0463 | ₹13,346,889 | - |
Jul-13 2024 | ₹1.0456 | ₹1.0444 | ₹1.0552 | ₹1.0507 | ₹14,418,039 | - |
Jul-12 2024 | ₹1.0508 | ₹1.0499 | ₹1.0672 | ₹1.0659 | ₹12,465,526 | - |
Jul-11 2024 | ₹1.0671 | ₹1.0544 | ₹1.0704 | ₹1.0558 | ₹13,568,145 | - |
Jul-10 2024 | ₹1.0587 | ₹1.0584 | ₹1.0808 | ₹1.0776 | ₹12,978,681 | - |
Jul-09 2024 | ₹1.0758 | ₹1.0757 | ₹1.1038 | ₹1.1031 | ₹15,011,235 | - |
Jul-08 2024 | ₹1.1037 | ₹1.0951 | ₹1.1089 | ₹1.0951 | ₹14,015,600 | - |
Jul-07 2024 | ₹1.0974 | ₹1.0949 | ₹1.1109 | ₹1.1099 | ₹13,810,679 | - |
Jul-06 2024 | ₹1.1065 | ₹1.1065 | ₹1.1189 | ₹1.1083 | ₹12,755,768 | - |
Jul-05 2024 | ₹1.1086 | ₹1.1086 | ₹1.2166 | ₹1.2166 | ₹15,075,483 | - |
Snapmuse.io(SMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7305 INR.