時価総額 $2.51T
0.87%
ボリューム24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
硬貨
34.241
+3
取引所
885
最後の更新
1 分 前
Snap Tokenized Stock (Ondo) (SNAPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $5.000 | $4.8255 | $5.001 | $4.8773 | $36 | $18 |
| Feb-18 2026 | $4.8774 | $4.7366 | $4.9216 | $4.7377 | $35 | $17 |
| Feb-17 2026 | $4.7378 | $4.7043 | $4.8843 | $4.8843 | $5,371 | $17 |
| Feb-16 2026 | $4.8843 | $4.8843 | $4.8843 | $4.8843 | - | $17 |
| Feb-15 2026 | $4.8843 | $4.8843 | $4.8843 | $4.8843 | - | $17 |
| Feb-14 2026 | $4.8843 | $4.8843 | $4.8843 | $4.8843 | - | $17 |
| Feb-13 2026 | $4.8843 | $4.8012 | $4.8843 | $4.8164 | - | $17 |
| Feb-12 2026 | $4.8179 | $4.7561 | $4.9826 | $4.9813 | $202 | $17 |
| Feb-11 2026 | $4.9810 | $4.9785 | $5.944 | $5.944 | $4,986 | $18 |
| Feb-10 2026 | $5.944 | $5.185 | $5.944 | $5.186 | - | $21 |
| Feb-09 2026 | $5.185 | $5.115 | $5.941 | $5.941 | $305 | $18 |
| Feb-08 2026 | $5.941 | $5.941 | $5.941 | $5.941 | - | $21 |
| Feb-07 2026 | $5.941 | $5.209 | $5.941 | $5.209 | - | $21 |
| Feb-06 2026 | $5.210 | $5.109 | $5.240 | $5.115 | $104 | $18 |
| Feb-05 2026 | $5.110 | $5.108 | $5.890 | $5.888 | $908 | $18 |