時価総額 $2.51T
-3.38%
ボリューム24h $191.34B
-20.66%
BTC % 54.38%
-0.75%
ETH % 9.52%
-1.47%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Snake wif Hat (SSSSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.000018 | $0.00001733 | $0.00001836 | $0.00001733 | - | - |
| Mar-04 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Mar-03 2026 | $0.00001668 | $0.00001625 | $0.00001668 | $0.00001625 | - | - |
| Mar-02 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Mar-01 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Feb-28 2026 | $0.00001625 | $0.00001625 | $0.00001778 | $0.00001778 | - | - |
| Feb-27 2026 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Feb-26 2026 | $0.00001778 | $0.00001757 | $0.00001791 | $0.00001791 | - | - |
| Feb-25 2026 | $0.00001791 | $0.00001591 | $0.00001791 | $0.00001591 | - | - |
| Feb-24 2026 | $0.00001591 | $0.00001553 | $0.00001596 | $0.00001596 | - | - |
| Feb-23 2026 | $0.00001596 | $0.00001595 | $0.00001725 | $0.00001725 | - | - |
| Feb-22 2026 | $0.00001725 | $0.00001724 | $0.00001736 | $0.00001724 | - | - |
| Feb-21 2026 | $0.0000173 | $0.00001699 | $0.0000173 | $0.00001709 | - | - |
| Feb-20 2026 | $0.00001709 | $0.00001623 | $0.00001709 | $0.00001623 | - | - |
| Feb-19 2026 | $0.00001623 | $0.00001623 | $0.00001681 | $0.00001681 | - | - |