時価総額 $3.71T
2.24%
ボリューム24h $264.77B
38.9%
BTC % 54.35%
1.15%
ETH % 11.92%
-1.34%
硬貨
30.520
+30
取引所
885
最後の更新
1 分 前
Snake wif Hat (SSSSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00267608 | $0.00219945 | $0.00275012 | $0.00240597 | $258,838 | - |
| Jan-04 2025 | $0.00242085 | $0.00242085 | $0.0025396 | $0.00245824 | $187,300 | - |
| Jan-03 2025 | $0.00236138 | $0.00232263 | $0.00281671 | $0.00276859 | $290,973 | - |
| Jan-02 2025 | $0.00285233 | $0.00275585 | $0.00319271 | $0.00313112 | $248,109 | - |
| Jan-01 2025 | $0.0031562 | $0.00306339 | $0.00334421 | $0.00333693 | $200,742 | - |
| Dec-31 2024 | $0.00335894 | $0.00327537 | $0.00342428 | $0.00329513 | $196,799 | - |
| Dec-30 2024 | $0.00328924 | $0.00320337 | $0.00333446 | $0.00333446 | $199,662 | - |
| Dec-29 2024 | $0.00336846 | $0.00336846 | $0.00361564 | $0.00357702 | $208,612 | - |
| Dec-28 2024 | $0.00358106 | $0.00346737 | $0.00411421 | $0.00411421 | $230,460 | - |
| Dec-27 2024 | $0.00411944 | $0.00374332 | $0.00435058 | $0.00377715 | $237,943 | - |
| Dec-26 2024 | $0.00378089 | $0.00371413 | $0.00424923 | $0.00424923 | $216,738 | - |
| Dec-25 2024 | $0.00423901 | $0.00403102 | $0.00427515 | $0.00403102 | $246,455 | - |
| Dec-24 2024 | $0.00413204 | $0.0033362 | $0.00413204 | $0.00356765 | $368,255 | - |
| Dec-23 2024 | $0.00342598 | $0.00328396 | $0.00428341 | $0.00428341 | $320,164 | - |
| Dec-22 2024 | $0.00436048 | $0.00332064 | $0.00487576 | $0.00487576 | $410,664 | - |