時価総額 $4.12T
-1.52%
ボリューム24h $324.23B
18.49%
BTC % 55.15%
0.38%
ETH % 12.01%
-1.24%
硬貨
33.543
+25
取引所
885
最後の更新
53 秒 前
Snake of Solana (HISS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000004958 | $0.0000004892 | $0.0000005412 | $0.0000005337 | $442,583 | - |
| Oct-26 2025 | $0.0000005262 | $0.0000004832 | $0.0000005262 | $0.0000004911 | $239,946 | - |
| Oct-25 2025 | $0.0000004887 | $0.0000004829 | $0.0000005081 | $0.0000004944 | $282,337 | - |
| Oct-24 2025 | $0.0000004956 | $0.0000004852 | $0.0000005148 | $0.0000005021 | $226,732 | - |
| Oct-23 2025 | $0.0000005248 | $0.0000004972 | $0.0000005514 | $0.0000005016 | $283,012 | - |
| Oct-22 2025 | $0.0000004955 | $0.0000004889 | $0.0000006124 | $0.0000006059 | $339,844 | - |
| Oct-21 2025 | $0.0000006016 | $0.0000005898 | $0.000000673 | $0.0000006138 | $501,103 | - |
| Oct-20 2025 | $0.0000006688 | $0.0000005519 | $0.0000006688 | $0.0000005667 | $618,473 | - |
| Oct-19 2025 | $0.0000005601 | $0.0000005099 | $0.0000005622 | $0.0000005171 | $339,459 | - |
| Oct-18 2025 | $0.0000005213 | $0.0000004949 | $0.0000006334 | $0.0000005992 | $832,761 | - |
| Oct-17 2025 | $0.0000004918 | $0.0000004412 | $0.0000004918 | $0.0000004673 | $321,080 | - |
| Oct-16 2025 | $0.0000004718 | $0.0000004718 | $0.0000005319 | $0.0000005211 | $297,537 | - |
| Oct-15 2025 | $0.00000053 | $0.000000489 | $0.0000006205 | $0.0000005647 | $639,060 | - |
| Oct-14 2025 | $0.0000005811 | $0.0000005663 | $0.0000006604 | $0.0000006604 | $489,882 | - |
| Oct-13 2025 | $0.0000006329 | $0.0000005815 | $0.000000649 | $0.0000006377 | $898,727 | - |