時価総額 $3.96T
-0.16%
ボリューム24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Snake of Solana (HISS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000005326 | $0.0000004958 | $0.0000006108 | $0.0000005507 | $15,682 | - |
| Jul-13 2025 | $0.0000005378 | $0.000000488 | $0.0000006205 | $0.0000005023 | $21,266 | - |
| Jul-12 2025 | $0.0000005243 | $0.0000004377 | $0.0000005505 | $0.0000004536 | $13,498 | - |
| Jul-11 2025 | $0.0000004479 | $0.0000004368 | $0.0000004802 | $0.0000004802 | $7,182 | - |
| Jul-10 2025 | $0.0000004632 | $0.0000003818 | $0.0000004632 | $0.0000004106 | $7,521 | - |
| Jul-09 2025 | $0.000000408 | $0.0000003661 | $0.000000408 | $0.000000381 | $3,691 | - |
| Jul-08 2025 | $0.0000003768 | $0.0000003683 | $0.0000004029 | $0.0000003889 | - | - |
| Jul-07 2025 | $0.0000003901 | $0.0000003779 | $0.0000004069 | $0.0000004047 | $6,890 | - |
| Jul-06 2025 | $0.0000004059 | $0.0000003945 | $0.0000004099 | $0.0000004051 | $1,255 | - |
| Jul-05 2025 | $0.0000004051 | $0.0000004017 | $0.000000442 | $0.0000004263 | $4,085 | - |
| Jul-04 2025 | $0.0000004274 | $0.0000004012 | $0.0000004451 | $0.0000004254 | $6,230 | - |
| Jul-03 2025 | $0.0000004266 | $0.0000004253 | $0.0000004586 | $0.000000443 | $4,240 | - |
| Jul-02 2025 | $0.0000004571 | $0.0000003883 | $0.0000005225 | $0.0000005209 | $42,864 | - |
| Jul-01 2025 | $0.0000005467 | $0.0000005361 | $0.0000005839 | $0.0000005839 | $2,517 | - |
| Jun-30 2025 | $0.0000006048 | $0.0000005558 | $0.0000006368 | $0.0000005766 | $4,063 | - |