時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
Smooth Network Solutions Token (SNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-05 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-04 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-03 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-02 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-01 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Jul-31 2025 | $0.00159982 | $0.0015998 | $0.00250001 | $0.00249978 | - | - |
| Jul-30 2025 | $0.00250002 | $0.00249941 | $0.00260045 | $0.0025998 | $6 | - |
| Jul-29 2025 | $0.00259947 | $0.00259937 | $0.00260105 | $0.00260009 | $11 | - |
| Jul-28 2025 | $0.0026003 | $0.00259984 | $0.00620228 | $0.00620122 | $11 | - |
| Jul-27 2025 | $0.00620277 | $0.00620084 | $0.00620374 | $0.00620205 | $2 | - |
| Jul-26 2025 | $0.00620172 | $0.0062011 | $0.00650393 | $0.0065001 | $2 | - |
| Jul-25 2025 | $0.00650107 | $0.00650024 | $0.00920845 | $0.00920527 | $449 | - |
| Jul-24 2025 | $0.00920389 | $0.00900373 | $0.00940836 | $0.0090041 | $64 | - |
| Jul-23 2025 | $0.00900366 | $0.00900286 | $0.014006 | $0.014005 | $14 | - |