時価総額 $3.64T
1.17%
ボリューム24h $201.52B
4.4%
BTC % 59.77%
0.33%
ETH % 8.47%
-0.35%
硬貨
31.927
+2
取引所
885
最後の更新
3 分 前
Smooth Network Solutions Token (SNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.032508 | $0.032498 | $0.043611 | $0.032503 | $437 | - |
| May-23 2025 | $0.032504 | $0.032495 | $0.034108 | $0.034095 | $260 | - |
| May-22 2025 | $0.034108 | $0.03409 | $0.039512 | $0.039504 | $52 | - |
| May-21 2025 | $0.03951 | $0.032497 | $0.040615 | $0.038607 | $265 | - |
| May-20 2025 | $0.038599 | $0.032596 | $0.040506 | $0.0405 | $126 | - |
| May-19 2025 | $0.032401 | $0.032391 | $0.041407 | $0.037011 | $154 | - |
| May-18 2025 | $0.037011 | $0.036995 | $0.037014 | $0.037013 | $233 | - |
| May-17 2025 | $0.037006 | $0.036998 | $0.04201 | $0.037004 | $508 | - |
| May-16 2025 | $0.037009 | $0.037005 | $0.043716 | $0.0437 | $576 | - |
| May-15 2025 | $0.043706 | $0.037 | $0.045412 | $0.045404 | $623 | - |
| May-14 2025 | $0.045411 | $0.037694 | $0.046701 | $0.041905 | $1,041 | - |
| May-13 2025 | $0.041911 | $0.041905 | $0.047421 | $0.047411 | $65 | - |
| May-12 2025 | $0.047398 | $0.037693 | $0.047421 | $0.037707 | $288 | - |
| May-11 2025 | $0.037712 | $0.037701 | $0.048606 | $0.046403 | $314 | - |
| May-10 2025 | $0.038805 | $0.037697 | $0.047506 | $0.047501 | $1,159 | - |