時価総額 $2.03T
-4.68%
ボリューム24h $159.32B
18.77%
BTC % 52.31%
-0.95%
ETH % 13.32%
-1.8%
硬貨
28.699
+10
取引所
885
最後の更新
2 分 前
Smooth Network Solutions Token (SNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.220165 | $0.207473 | $0.25001 | $0.219983 | $66,770 | - |
| Sep-04 2024 | $0.219983 | $0.200175 | $0.234208 | $0.209985 | $55,594 | - |
| Sep-03 2024 | $0.21 | $0.204977 | $0.272395 | $0.239445 | $6,724 | - |
| Sep-02 2024 | $0.216275 | $0.216198 | $0.265897 | $0.265897 | $55,735 | - |
| Sep-01 2024 | $0.265999 | $0.217402 | $0.272899 | $0.217402 | $47,705 | - |
| Aug-31 2024 | $0.217432 | $0.174988 | $0.27936 | $0.19397 | $63,798 | - |
| Aug-30 2024 | $0.193964 | $0.179804 | $0.197719 | $0.181719 | $101,088 | - |
| Aug-29 2024 | $0.18176 | $0.173426 | $0.181836 | $0.17614 | $2,593 | - |
| Aug-28 2024 | $0.179521 | $0.176016 | $0.189651 | $0.182842 | $64,604 | - |
| Aug-27 2024 | $0.182849 | $0.172446 | $0.209856 | $0.175378 | $56,181 | - |
| Aug-26 2024 | $0.175385 | $0.175293 | $0.210012 | $0.182866 | $34,742 | - |
| Aug-25 2024 | $0.182752 | $0.170553 | $0.197092 | $0.196696 | $71,627 | - |
| Aug-24 2024 | $0.19672 | $0.170089 | $0.197919 | $0.173356 | $49,118 | - |
| Aug-23 2024 | $0.173323 | $0.169698 | $0.197928 | $0.172916 | $54,539 | - |
| Aug-22 2024 | $0.172905 | $0.160174 | $0.174582 | $0.162575 | $75,965 | - |