時価総額 $2.42T
4.52%
ボリューム24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
硬貨
28.572
+6
取引所
885
最後の更新
3 分 前
Smooth Network Solutions Token (SNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.173323 | $0.169698 | $0.197928 | $0.172916 | $54,539 | - |
| Aug-22 2024 | $0.172905 | $0.160174 | $0.174582 | $0.162575 | $75,965 | - |
| Aug-21 2024 | $0.162542 | $0.120019 | $0.198054 | $0.172615 | $62,613 | - |
| Aug-20 2024 | $0.172628 | $0.172592 | $0.198985 | $0.174057 | $67,762 | - |
| Aug-19 2024 | $0.174074 | $0.161292 | $0.206162 | $0.206162 | $54,181 | - |
| Aug-18 2024 | $0.206135 | $0.161236 | $0.207034 | $0.20435 | $38,730 | - |
| Aug-17 2024 | $0.204332 | $0.161029 | $0.207793 | $0.167829 | $31,960 | - |
| Aug-16 2024 | $0.167833 | $0.160381 | $0.229584 | $0.170003 | $301 | - |
| Aug-15 2024 | $0.170012 | $0.155399 | $0.249723 | $0.175173 | $112,383 | - |
| Aug-14 2024 | $0.158059 | $0.143141 | $0.180347 | $0.143393 | $2,017 | - |
| Aug-13 2024 | $0.134122 | $0.11042 | $0.148101 | $0.110422 | $788 | - |
| Aug-12 2024 | $0.11042 | $0.109556 | $0.150748 | $0.150612 | $461 | - |
| Aug-11 2024 | $0.115434 | $0.108118 | $0.144279 | $0.108118 | $31,108 | - |
| Aug-10 2024 | $0.108122 | $0.104726 | $0.113565 | $0.113563 | $32,062 | - |
| Aug-09 2024 | $0.113574 | $0.10976 | $0.128082 | $0.10976 | $28,258 | - |