時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
51 秒 前
Smooth Network Solutions Token (SNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.240017 | $0.240017 | $0.241627 | $0.240041 | $166,566 | - |
| Sep-25 2024 | $0.240131 | $0.239971 | $0.24232 | $0.241687 | $142,154 | - |
| Sep-24 2024 | $0.241716 | $0.221616 | $0.251001 | $0.221639 | $124,994 | - |
| Sep-23 2024 | $0.221582 | $0.220006 | $0.229938 | $0.220128 | $117,406 | - |
| Sep-22 2024 | $0.220153 | $0.220126 | $0.230989 | $0.220198 | $117,221 | - |
| Sep-21 2024 | $0.220134 | $0.219999 | $0.22014 | $0.220039 | $926 | - |
| Sep-20 2024 | $0.220083 | $0.220002 | $0.238306 | $0.228035 | $176,977 | - |
| Sep-19 2024 | $0.228062 | $0.221436 | $0.239761 | $0.221436 | $170,755 | - |
| Sep-18 2024 | $0.22141 | $0.220023 | $0.24001 | $0.221935 | $94,072 | - |
| Sep-17 2024 | $0.22192 | $0.219987 | $0.242085 | $0.242068 | $117,070 | - |
| Sep-16 2024 | $0.242059 | $0.224975 | $0.249495 | $0.229905 | $97,766 | - |
| Sep-15 2024 | $0.25011 | $0.223517 | $0.255052 | $0.225145 | $65,195 | - |
| Sep-14 2024 | $0.225149 | $0.225139 | $0.239735 | $0.227277 | $51,286 | - |
| Sep-13 2024 | $0.227224 | $0.227198 | $0.236891 | $0.236891 | $56,629 | - |
| Sep-12 2024 | $0.237023 | $0.224583 | $0.248623 | $0.248623 | $115,753 | - |