時価総額 $2.59T
0.08%
ボリューム24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
SMARTWORTH (SMARTWORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-24 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-23 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-22 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-21 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-20 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-19 2022 | $0.00000000141813193163 | $0.00000000138697100477 | $0.00000000145442737066 | $0.00000000143606176064 | - | - |
| Sep-18 2022 | $0.00000000143452634721 | $0.0000000014257220243 | $0.00000000167431641515 | $0.00000000167431641515 | $9 | - |
| Sep-17 2022 | $0.00000000167400748378 | $0.00000000164348265239 | $0.00000000167782074312 | $0.00000000164348265239 | - | - |
| Sep-16 2022 | $0.00000000164484535497 | $0.000000001624812892199999 | $0.0000000018280943833 | $0.00000000178351146197 | $108 | - |
| Sep-15 2022 | $0.00000000177838647036 | $0.000000001759225393919999 | $0.00000000195246806831 | $0.00000000195246806831 | $0 | - |
| Sep-14 2022 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
| Sep-13 2022 | $0.00000000195246806831 | $0 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
| Sep-12 2022 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
| Sep-11 2022 | $0.00000000195246806831 | $0.00000000195218864024 | $0.00000000195246806831 | $0.00000000195218864024 | - | - |