時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-07 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-06 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-05 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-04 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-03 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-02 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
Feb-01 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
Jan-31 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
Jan-30 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
Jan-29 2022 | $0.000000005737020581400001 | $0.00000000557676873344 | $0.00000000579582557003 | $0.00000000557676873344 | - | - |
Jan-28 2022 | $0.00000000557676873344 | $0.00000000557676873344 | $0.00000000557676873344 | $0.00000000557676873344 | - | - |
Jan-27 2022 | $0.00000000557676873344 | $0.00000000537689569333 | $0.00000000588929924408 | $0.00000000588929924408 | - | - |
Jan-26 2022 | $0.00000000588929924408 | $0.00000000512226065624 | $0.00000000589945765475 | $0.00000000512226065624 | - | - |
Jan-25 2022 | $0.00000000512226065624 | $0.00000000512226065624 | $0.00000000512226065624 | $0.00000000512226065624 | - | - |