時価総額 $3.37T
-1.92%
ボリューム24h $282.48B
-0.33%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
40 秒 前
SmartNodes Finance (SMRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-15 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-14 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-13 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-12 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-11 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-10 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-09 2022 | $1.6021 | $1.5761 | $1.6719 | $1.6272 | - | - |
| Aug-08 2022 | $1.6272 | $1.6107 | $1.7776 | $1.6203 | - | - |
| Aug-07 2022 | $1.6203 | $1.5340 | $1.6493 | $1.5500 | - | - |
| Aug-06 2022 | $1.5500 | $1.4433 | $1.5529 | $1.4501 | - | - |
| Aug-05 2022 | $1.4501 | $1.3506 | $1.4501 | $1.3626 | - | - |
| Aug-04 2022 | $1.3626 | $1.3365 | $1.3935 | $1.3442 | - | - |
| Aug-03 2022 | $1.3442 | $1.3011 | $1.4042 | $1.3386 | - | - |
| Aug-02 2022 | $1.3385 | $1.3001 | $1.3883 | $1.3752 | - | - |