時価総額 $3.46T
-1.45%
ボリューム24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
硬貨
33.672
+2
取引所
885
最後の更新
20 秒 前
SmartMall (SMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.549893 | $0.540808 | $0.568036 | $0.559222 | $5,115 | - |
| Nov-15 2025 | $0.563164 | $0.560773 | $0.569938 | $0.562291 | $6,534 | - |
| Nov-14 2025 | $0.564717 | $0.548992 | $0.581601 | $0.576079 | $8,443 | - |
| Nov-13 2025 | $0.587406 | $0.577567 | $0.617244 | $0.613453 | $6,783 | - |
| Nov-12 2025 | $0.614234 | $0.603973 | $0.627948 | $0.620181 | $4,357 | - |
| Nov-11 2025 | $0.626859 | $0.622534 | $0.651511 | $0.645474 | $30,931 | - |
| Nov-10 2025 | $0.647662 | $0.634292 | $0.653636 | $0.640864 | $19,429 | - |
| Nov-09 2025 | $0.642493 | $0.629505 | $0.647164 | $0.643079 | $7,737 | - |
| Nov-08 2025 | $0.643731 | $0.642698 | $0.655037 | $0.648201 | $4,577 | - |
| Nov-07 2025 | $0.648422 | $0.614282 | $0.652719 | $0.635186 | $6,723 | - |
| Nov-06 2025 | $0.637514 | $0.629197 | $0.657599 | $0.657599 | $7,474 | - |
| Nov-05 2025 | $0.657679 | $0.63787 | $0.661544 | $0.649011 | $3,989 | - |
| Nov-04 2025 | $0.648444 | $0.622669 | $0.71601 | $0.710696 | $12,114 | - |
| Nov-03 2025 | $0.707548 | $0.704488 | $0.780131 | $0.779124 | $21,329 | - |
| Nov-02 2025 | $0.776476 | $0.770881 | $0.801332 | $0.798347 | - | - |