時価総額 $3.19T
0.5%
ボリューム24h $95.17B
-49.12%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
SmartMall (SMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.293679 | $0.291369 | $0.295877 | $0.294013 | - | - |
| Dec-26 2025 | $0.295915 | $0.291621 | $0.303087 | $0.296913 | $3,958 | - |
| Dec-25 2025 | $0.301418 | $0.299442 | $0.309457 | $0.307814 | $4,054 | - |
| Dec-24 2025 | $0.310276 | $0.305954 | $0.318747 | $0.316486 | $6,225 | - |
| Dec-23 2025 | $0.31814 | $0.317125 | $0.336995 | $0.335965 | $7,486 | - |
| Dec-22 2025 | $0.336594 | $0.335054 | $0.343401 | $0.343363 | $5,055 | - |
| Dec-21 2025 | $0.341507 | $0.338876 | $0.345318 | $0.345318 | $3,296 | - |
| Dec-20 2025 | $0.345754 | $0.343577 | $0.350259 | $0.350259 | - | - |
| Dec-19 2025 | $0.350371 | $0.340718 | $0.351186 | $0.347313 | $4,669 | - |
| Dec-18 2025 | $0.347471 | $0.343666 | $0.358388 | $0.353513 | $12,520 | - |
| Dec-17 2025 | $0.353797 | $0.353797 | $0.37439 | $0.37439 | $3,520 | - |
| Dec-16 2025 | $0.374099 | $0.365012 | $0.375081 | $0.373792 | $8,215 | - |
| Dec-15 2025 | $0.371531 | $0.371531 | $0.389605 | $0.386166 | $7,306 | - |
| Dec-14 2025 | $0.385924 | $0.385924 | $0.400403 | $0.399822 | $3,297 | - |
| Dec-13 2025 | $0.398984 | $0.396107 | $0.400546 | $0.398166 | - | - |