時価総額 $2.25T
1.17%
ボリューム24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0003673 | $0.00036218 | $0.00036758 | $0.00036409 | - | - |
Aug-16 2024 | $0.00036533 | $0.00035813 | $0.00036842 | $0.00036269 | - | - |
Aug-15 2024 | $0.00036274 | $0.00035734 | $0.00037473 | $0.00036955 | - | - |
Aug-14 2024 | $0.00036944 | $0.0003691 | $0.00038491 | $0.00038491 | - | - |
Aug-13 2024 | $0.00038541 | $0.00037338 | $0.00039098 | $0.00038069 | - | - |
Aug-12 2024 | $0.00038007 | $0.00036854 | $0.0003848 | $0.00036989 | - | - |
Aug-11 2024 | $0.00036747 | $0.00036747 | $0.00038907 | $0.00038766 | - | - |
Aug-10 2024 | $0.0003871 | $0.00038187 | $0.00038811 | $0.00038575 | - | - |
Aug-09 2024 | $0.00038401 | $0.0003821 | $0.00039588 | $0.00039588 | - | - |
Aug-08 2024 | $0.0003961 | $0.0003601 | $0.0003961 | $0.0003601 | - | - |
Aug-07 2024 | $0.00036105 | $0.0003579 | $0.00037928 | $0.00036128 | - | - |
Aug-06 2024 | $0.00036342 | $0.00035526 | $0.00036887 | $0.00035549 | - | - |
Aug-05 2024 | $0.00034963 | $0.00031217 | $0.00037203 | $0.00037203 | - | - |
Aug-04 2024 | $0.00037321 | $0.00036162 | $0.00038772 | $0.00038423 | - | - |
Aug-03 2024 | $0.00038277 | $0.00037585 | $0.00039577 | $0.00038789 | - | - |