時価総額 $2.23T
1.16%
ボリューム24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Smartlink (SMAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00036533 | $0.00035813 | $0.00036842 | $0.00036269 | - | - |
| Aug-15 2024 | $0.00036274 | $0.00035734 | $0.00037473 | $0.00036955 | - | - |
| Aug-14 2024 | $0.00036944 | $0.0003691 | $0.00038491 | $0.00038491 | - | - |
| Aug-13 2024 | $0.00038541 | $0.00037338 | $0.00039098 | $0.00038069 | - | - |
| Aug-12 2024 | $0.00038007 | $0.00036854 | $0.0003848 | $0.00036989 | - | - |
| Aug-11 2024 | $0.00036747 | $0.00036747 | $0.00038907 | $0.00038766 | - | - |
| Aug-10 2024 | $0.0003871 | $0.00038187 | $0.00038811 | $0.00038575 | - | - |
| Aug-09 2024 | $0.00038401 | $0.0003821 | $0.00039588 | $0.00039588 | - | - |
| Aug-08 2024 | $0.0003961 | $0.0003601 | $0.0003961 | $0.0003601 | - | - |
| Aug-07 2024 | $0.00036105 | $0.0003579 | $0.00037928 | $0.00036128 | - | - |
| Aug-06 2024 | $0.00036342 | $0.00035526 | $0.00036887 | $0.00035549 | - | - |
| Aug-05 2024 | $0.00034963 | $0.00031217 | $0.00037203 | $0.00037203 | - | - |
| Aug-04 2024 | $0.00037321 | $0.00036162 | $0.00038772 | $0.00038423 | - | - |
| Aug-03 2024 | $0.00038277 | $0.00037585 | $0.00039577 | $0.00038789 | - | - |
| Aug-02 2024 | $0.00038772 | $0.00038603 | $0.00040944 | $0.00040944 | - | - |