時価総額 $2.62T
-0.57%
ボリューム24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Smartholdem (STH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00141706 | $0.0014119 | $0.00141809 | $0.00141289 | $31,485 | - |
| Mar-18 2026 | $0.00141297 | $0.00141203 | $0.00141843 | $0.00141626 | $31,790 | - |
| Mar-17 2026 | $0.00141431 | $0.00141212 | $0.0014182 | $0.00141689 | $31,642 | - |
| Mar-16 2026 | $0.00141389 | $0.00141204 | $0.00141804 | $0.00141726 | $31,682 | - |
| Mar-15 2026 | $0.00141401 | $0.00141203 | $0.00141814 | $0.00141217 | $31,570 | - |
| Mar-14 2026 | $0.00141712 | $0.00138515 | $0.00141716 | $0.00139101 | $31,801 | - |
| Mar-13 2026 | $0.00139185 | $0.00139005 | $0.00139638 | $0.0013922 | $31,667 | - |
| Mar-12 2026 | $0.0013952 | $0.00138993 | $0.00139636 | $0.00139636 | $31,776 | - |
| Mar-11 2026 | $0.00139028 | $0.00139028 | $0.00145722 | $0.00145619 | $15,041 | - |
| Mar-10 2026 | $0.00145617 | $0.00145089 | $0.00145732 | $0.00145309 | $31,588 | - |
| Mar-09 2026 | $0.00145705 | $0.00145091 | $0.0014572 | $0.00145601 | $31,738 | - |
| Mar-08 2026 | $0.00145605 | $0.00145086 | $0.00145688 | $0.00145282 | $31,735 | - |
| Mar-07 2026 | $0.00145685 | $0.00145096 | $0.00145699 | $0.00145191 | $31,804 | - |
| Mar-06 2026 | $0.00145289 | $0.00145097 | $0.00145707 | $0.00145504 | $31,813 | - |
| Mar-05 2026 | $0.00145595 | $0.00145127 | $0.00145726 | $0.00145518 | $31,603 | - |