時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
22 秒 前
Smartholdem (STH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00421717 | $0.00421717 | $0.00425265 | $0.00425265 | $27,226 | - |
| Aug-30 2024 | $0.0042515 | $0.00418822 | $0.00429526 | $0.00423076 | $27,690 | - |
| Aug-29 2024 | $0.00423018 | $0.00423018 | $0.00429371 | $0.00429371 | $27,116 | - |
| Aug-28 2024 | $0.00428963 | $0.00428963 | $0.0043362 | $0.00433607 | $27,584 | - |
| Aug-27 2024 | $0.00433517 | $0.0042237 | $0.00434999 | $0.0042237 | $28,340 | - |
| Aug-26 2024 | $0.00422608 | $0.00418848 | $0.00422608 | $0.00420357 | $26,748 | - |
| Aug-25 2024 | $0.00420094 | $0.00420094 | $0.00424987 | $0.00424987 | $26,887 | - |
| Aug-24 2024 | $0.00425108 | $0.00424968 | $0.00429896 | $0.00429896 | $27,527 | - |
| Aug-23 2024 | $0.004298 | $0.00422486 | $0.00430649 | $0.00422486 | $19,803 | - |
| Aug-22 2024 | $0.0042251 | $0.00418828 | $0.00422581 | $0.00420212 | $18,512 | - |
| Aug-21 2024 | $0.00420445 | $0.00420216 | $0.00424537 | $0.00424537 | $18,092 | - |
| Aug-20 2024 | $0.00424543 | $0.00421389 | $0.0042548 | $0.00421389 | $18,747 | - |
| Aug-19 2024 | $0.0042128 | $0.00418884 | $0.00421309 | $0.00420941 | $18,174 | - |
| Aug-18 2024 | $0.00420833 | $0.00420833 | $0.00425286 | $0.00424753 | $18,056 | - |
| Aug-17 2024 | $0.00424875 | $0.00419526 | $0.00424875 | $0.00419526 | $17,976 | - |