時価総額 $2.42T 4.34%
ボリューム24h $174.56B 33.02%
BTC % 52.32% 0.44%
ETH % 13.74% -0.87%
硬貨 28.570 +7
取引所 885
最後の更新 15 秒 前
Smartchem SMAC

Smartchem (SMAC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-13 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-12 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-11 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-10 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-09 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-08 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-07 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-06 2023 $0.011005 $0.011 $0.011006 $0.011002 - -
Oct-05 2023 $0.011004 $0.01059 $0.011005 $0.010591 $2 -
Oct-04 2023 $0.01059 $0.010589 $0.010593 $0.010591 - -
Oct-03 2023 $0.010592 $0.01 $0.011002 $0.010001 $0 -
Oct-02 2023 $0.010001 $0.010001 $0.012009 $0.011998 $53 -
Oct-01 2023 $0.011998 $0.0108 $0.012008 $0.010802 $8 -
Sep-30 2023 $0.010803 $0.00200007 $0.012003 $0.010111 $46 -
Sep-29 2023 $0.010111 $0.00999965 $0.013894 $0.013892 $11 -

Smartchem(SMAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、571日間分析、31-01-2023日から。