時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
13 秒 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00089353 | $0.00084477 | $0.00089638 | $0.00086826 | $151,449 | $1,514,646 |
| Jan-29 2026 | $0.00086499 | $0.00080994 | $0.00100374 | $0.00100374 | $192,162 | $1,466,275 |
| Jan-28 2026 | $0.00100851 | $0.00100577 | $0.00107772 | $0.00107368 | $151,382 | $1,709,552 |
| Jan-27 2026 | $0.0010807 | $0.00104372 | $0.00108375 | $0.00106482 | $155,777 | $1,831,917 |
| Jan-26 2026 | $0.00107166 | $0.00102287 | $0.00107195 | $0.00102287 | $164,571 | $1,816,600 |
| Jan-25 2026 | $0.00102756 | $0.00102756 | $0.00116532 | $0.00116532 | $179,679 | $1,741,844 |
| Jan-24 2026 | $0.00116326 | $0.00115206 | $0.00121693 | $0.00120704 | $164,636 | $1,971,874 |
| Jan-23 2026 | $0.00120822 | $0.00120463 | $0.00130239 | $0.00129471 | $148,314 | $2,048,081 |
| Jan-22 2026 | $0.00129374 | $0.00127177 | $0.0013248 | $0.00131721 | $163,515 | $2,193,043 |
| Jan-21 2026 | $0.00132912 | $0.00127235 | $0.00133294 | $0.00128081 | $150,686 | $2,253,022 |
| Jan-20 2026 | $0.00127044 | $0.00126718 | $0.00142978 | $0.00142883 | $163,499 | $2,153,555 |
| Jan-19 2026 | $0.00141441 | $0.00141441 | $0.00147633 | $0.00146923 | $165,881 | $2,397,593 |
| Jan-18 2026 | $0.00155489 | $0.00154927 | $0.00157102 | $0.00157102 | $153,796 | $2,635,729 |
| Jan-17 2026 | $0.00157671 | $0.00156432 | $0.00161125 | $0.00161125 | $140,190 | $2,672,716 |
| Jan-16 2026 | $0.00160915 | $0.00157804 | $0.00161431 | $0.0016012 | $155,970 | $2,727,714 |