時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
21 秒 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0015076 | $0.00145016 | $0.0015125 | $0.00148536 | $155,994 | $2,555,572 |
| Jan-07 2026 | $0.00148274 | $0.0014785 | $0.00155718 | $0.00155718 | $140,962 | $2,513,432 |
| Jan-06 2026 | $0.00156278 | $0.00152759 | $0.00167049 | $0.00166303 | $160,395 | $2,649,104 |
| Jan-05 2026 | $0.00168048 | $0.00161773 | $0.0017021 | $0.00161773 | $160,602 | $2,848,626 |
| Jan-04 2026 | $0.00162621 | $0.00154481 | $0.00162621 | $0.00156027 | $159,746 | $2,756,620 |
| Jan-03 2026 | $0.00154143 | $0.00147155 | $0.00154143 | $0.00151304 | $157,356 | $2,612,914 |
| Jan-02 2026 | $0.00150161 | $0.00141927 | $0.00150743 | $0.00142601 | $152,569 | $2,545,417 |
| Jan-01 2026 | $0.00141508 | $0.00139107 | $0.00141556 | $0.00140884 | $161,864 | $2,398,737 |
| Dec-31 2025 | $0.00140892 | $0.00140081 | $0.00144206 | $0.0014224 | $149,160 | $2,388,299 |
| Dec-30 2025 | $0.00141242 | $0.00137144 | $0.00142524 | $0.0013833 | $132,150 | $2,394,223 |
| Dec-29 2025 | $0.00138948 | $0.0013656 | $0.00146282 | $0.00138099 | $168,850 | $2,355,337 |
| Dec-28 2025 | $0.00136889 | $0.00135907 | $0.00139187 | $0.00136618 | $164,641 | $2,320,431 |
| Dec-27 2025 | $0.00136413 | $0.00134818 | $0.00138397 | $0.0013708 | $153,991 | $2,312,378 |
| Dec-26 2025 | $0.00136843 | $0.00133544 | $0.00140551 | $0.00140551 | $160,201 | $2,319,660 |
| Dec-25 2025 | $0.0014204 | $0.0014204 | $0.0015159 | $0.00147574 | $173,864 | $2,407,749 |