時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
20 秒 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00239834 | $0.00235895 | $0.00257095 | $0.00256004 | $513,667 | $4,065,472 |
| Aug-18 2025 | $0.00254679 | $0.00246122 | $0.00260682 | $0.00260682 | $470,440 | $4,317,123 |
| Aug-17 2025 | $0.00264469 | $0.00260386 | $0.00270506 | $0.00261506 | $511,624 | $4,483,072 |
| Aug-16 2025 | $0.00263495 | $0.00257189 | $0.00265017 | $0.00261361 | $597,376 | $4,466,560 |
| Aug-15 2025 | $0.00261459 | $0.00252729 | $0.00268829 | $0.00263049 | $567,520 | $4,432,048 |
| Aug-14 2025 | $0.00260501 | $0.00260501 | $0.00287917 | $0.00274093 | $529,097 | $4,415,801 |
| Aug-13 2025 | $0.00271847 | $0.0026163 | $0.00271847 | $0.00264819 | $606,053 | $4,608,144 |
| Aug-12 2025 | $0.00265688 | $0.00253761 | $0.00273291 | $0.00258244 | $595,068 | $4,503,726 |
| Aug-11 2025 | $0.00254725 | $0.00254725 | $0.00283744 | $0.00278981 | $556,584 | $4,317,905 |
| Aug-10 2025 | $0.00276736 | $0.00270777 | $0.00294682 | $0.00281491 | $522,752 | $4,691,007 |
| Aug-09 2025 | $0.00281953 | $0.00265082 | $0.0028464 | $0.00266544 | $575,941 | $4,779,453 |
| Aug-08 2025 | $0.00266423 | $0.0026027 | $0.00268501 | $0.00262766 | $636,655 | $4,516,187 |
| Aug-07 2025 | $0.0026157 | $0.00251536 | $0.00262358 | $0.00258591 | $549,983 | $4,433,934 |
| Aug-06 2025 | $0.00259879 | $0.00248571 | $0.00259879 | $0.00254562 | $604,682 | $4,405,271 |
| Aug-05 2025 | $0.00254742 | $0.00249822 | $0.00267621 | $0.00256193 | $580,563 | $4,318,184 |