時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00157414 | $0.00154853 | $0.001682 | $0.00160052 | $181,424 | $2,668,361 |
| Dec-17 2025 | $0.00159838 | $0.00155975 | $0.00167941 | $0.00167067 | $175,231 | $2,709,455 |
| Dec-16 2025 | $0.00166093 | $0.00164283 | $0.00168766 | $0.00166993 | $132,720 | $2,815,474 |
| Dec-15 2025 | $0.00165346 | $0.00162623 | $0.00174788 | $0.00171206 | $148,365 | $2,802,823 |
| Dec-14 2025 | $0.00171015 | $0.00170933 | $0.00176327 | $0.00175155 | $153,944 | $2,898,919 |
| Dec-13 2025 | $0.0017572 | $0.00173038 | $0.0017572 | $0.00174764 | $168,104 | $2,978,676 |
| Dec-12 2025 | $0.00175733 | $0.00173946 | $0.00190808 | $0.00186871 | $154,866 | $2,978,895 |
| Dec-11 2025 | $0.00186331 | $0.00183567 | $0.00193389 | $0.00187211 | $175,359 | $3,158,540 |
| Dec-10 2025 | $0.00188324 | $0.00089734 | $0.00190547 | $0.00103007 | $161,552 | $3,192,324 |
| Dec-09 2025 | $0.00104022 | $0.00104022 | $0.0011645 | $0.00115429 | $859,543 | $1,763,308 |
| Dec-08 2025 | $0.00115446 | $0.00113224 | $0.00121671 | $0.00121671 | $832,048 | $1,956,950 |
| Dec-07 2025 | $0.00124618 | $0.00115249 | $0.00135742 | $0.00115249 | $756,778 | $2,112,439 |
| Dec-06 2025 | $0.0011489 | $0.0011274 | $0.00119317 | $0.00119317 | $760,892 | $1,947,524 |
| Dec-05 2025 | $0.001182 | $0.00114296 | $0.00162882 | $0.00162882 | $1,173,365 | $2,003,630 |
| Dec-04 2025 | $0.00161054 | $0.00161054 | $0.0019206 | $0.0019194 | $1,602,987 | $2,730,070 |