時価総額 $3.26T
-3.25%
ボリューム24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
硬貨
33.766
+7
取引所
885
最後の更新
59 秒 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00161054 | $0.00161054 | $0.0019206 | $0.0019194 | $1,602,987 | $2,730,070 |
| Dec-03 2025 | $0.00191728 | $0.00179766 | $0.00191728 | $0.00182148 | $154,856 | $3,250,017 |
| Dec-02 2025 | $0.00183271 | $0.00167404 | $0.00184828 | $0.00167931 | $149,638 | $3,106,667 |
| Dec-01 2025 | $0.00168042 | $0.00160921 | $0.00168682 | $0.00167096 | $165,140 | $2,848,516 |
| Nov-30 2025 | $0.00173806 | $0.00170338 | $0.00176767 | $0.00170855 | $150,268 | $2,946,223 |
| Nov-29 2025 | $0.00170625 | $0.00170372 | $0.00174046 | $0.00174046 | $137,460 | $2,892,309 |
| Nov-28 2025 | $0.00175015 | $0.00173284 | $0.00183862 | $0.00183477 | $146,549 | $2,966,720 |
| Nov-27 2025 | $0.00184299 | $0.00184299 | $0.00191392 | $0.00189405 | $152,035 | $3,124,092 |
| Nov-26 2025 | $0.00191818 | $0.00176801 | $0.00192939 | $0.00180424 | $148,395 | $3,251,550 |
| Nov-25 2025 | $0.0017934 | $0.00175652 | $0.00183395 | $0.00180077 | $145,310 | $3,040,039 |
| Nov-24 2025 | $0.00182048 | $0.00167506 | $0.00182048 | $0.00169971 | $139,202 | $3,085,939 |
| Nov-23 2025 | $0.00173039 | $0.00162395 | $0.00173953 | $0.00162395 | $169,844 | $2,933,228 |
| Nov-22 2025 | $0.00162971 | $0.00159918 | $0.00165937 | $0.00165937 | $182,681 | $2,762,564 |
| Nov-21 2025 | $0.00161588 | $0.00158597 | $0.00171997 | $0.00171832 | $137,165 | $2,739,109 |
| Nov-20 2025 | $0.00173234 | $0.00167676 | $0.00181866 | $0.00170435 | $161,124 | $2,936,529 |