時価総額 $2.49T
0.23%
ボリューム24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00058792 | $0.00057693 | $0.00059188 | $0.00058485 | $147,150 | $996,594 |
| Apr-02 2026 | $0.00058204 | $0.00054794 | $0.00058773 | $0.00056204 | $159,018 | $986,631 |
| Apr-01 2026 | $0.0005667 | $0.00056379 | $0.00059979 | $0.00059341 | $155,654 | $960,624 |
| Mar-31 2026 | $0.0005954 | $0.00056367 | $0.0005954 | $0.00056367 | $157,360 | $1,009,279 |
| Mar-30 2026 | $0.00056652 | $0.00055561 | $0.00058058 | $0.00055561 | $147,599 | $960,327 |
| Mar-29 2026 | $0.0005525 | $0.0005525 | $0.00057162 | $0.00056864 | $143,946 | $936,561 |
| Mar-28 2026 | $0.00057066 | $0.00056062 | $0.00057766 | $0.00056469 | $144,637 | $967,346 |
| Mar-27 2026 | $0.00056076 | $0.0005577 | $0.00060572 | $0.00060572 | $172,836 | $950,558 |
| Mar-26 2026 | $0.00060667 | $0.00059963 | $0.00064272 | $0.0006387 | $152,037 | $1,028,377 |
| Mar-25 2026 | $0.00064365 | $0.00061777 | $0.00064379 | $0.00061878 | $166,079 | $1,091,074 |
| Mar-24 2026 | $0.00061574 | $0.0005998 | $0.00062284 | $0.00061486 | $152,007 | $1,043,756 |
| Mar-23 2026 | $0.00061188 | $0.00057679 | $0.00061592 | $0.00058486 | $153,811 | $1,037,216 |
| Mar-22 2026 | $0.00058687 | $0.00057994 | $0.0006019 | $0.00058892 | $160,343 | $994,822 |
| Mar-21 2026 | $0.00060899 | $0.00060492 | $0.00062076 | $0.00061487 | $156,179 | $1,032,320 |
| Mar-20 2026 | $0.00062103 | $0.00060102 | $0.00062386 | $0.00060301 | $149,178 | $1,052,723 |