時価総額 $3.47T
-1.47%
ボリューム24h $395.51B
-18.88%
BTC % 55.05%
-0.34%
ETH % 10.97%
-0.36%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00183957 | $0.00180364 | $0.00190279 | $0.00188131 | $162,948 | $3,118,305 |
| Nov-13 2025 | $0.00187849 | $0.0018298 | $0.00204522 | $0.00196159 | $181,868 | $3,184,264 |
| Nov-12 2025 | $0.00195713 | $0.00191521 | $0.00202658 | $0.00193763 | $165,134 | $3,317,577 |
| Nov-11 2025 | $0.00195394 | $0.00195394 | $0.00214912 | $0.00209589 | $164,019 | $3,312,159 |
| Nov-10 2025 | $0.00211762 | $0.00207814 | $0.00214388 | $0.00207814 | $170,865 | $3,589,630 |
| Nov-09 2025 | $0.00208661 | $0.00198897 | $0.00210786 | $0.00203019 | $160,159 | $3,537,067 |
| Nov-08 2025 | $0.00203966 | $0.00201126 | $0.00212003 | $0.00208721 | $163,251 | $3,457,479 |
| Nov-07 2025 | $0.0021071 | $0.00192674 | $0.0021071 | $0.00196564 | $155,720 | $3,571,790 |
| Nov-06 2025 | $0.00195796 | $0.00195796 | $0.00204744 | $0.00204475 | $135,357 | $3,318,981 |
| Nov-05 2025 | $0.00204656 | $0.00187621 | $0.00210132 | $0.00187621 | $154,211 | $3,469,171 |
| Nov-04 2025 | $0.00188072 | $0.00180105 | $0.00200993 | $0.00196866 | $180,558 | $3,188,047 |
| Nov-03 2025 | $0.00194943 | $0.00193316 | $0.00219846 | $0.00219846 | $136,943 | $3,304,525 |
| Nov-02 2025 | $0.00217214 | $0.00208065 | $0.00217214 | $0.00210319 | $146,292 | $3,682,038 |
| Nov-01 2025 | $0.00210126 | $0.00209829 | $0.00215482 | $0.00215323 | $147,788 | $3,561,893 |
| Oct-31 2025 | $0.00215507 | $0.00208548 | $0.00217842 | $0.00208548 | $157,694 | $3,653,113 |