時価総額 $2.60T
0.99%
ボリューム24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
3 秒 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0005581 | $0.00054197 | $0.0005581 | $0.00055211 | $151,184 | $946,049 |
| Mar-11 2026 | $0.00055617 | $0.00053903 | $0.00056206 | $0.00056001 | $141,197 | $942,786 |
| Mar-10 2026 | $0.00055407 | $0.00055407 | $0.00058214 | $0.00056214 | $153,663 | $939,215 |
| Mar-09 2026 | $0.00057004 | $0.00053896 | $0.0005722 | $0.00053994 | $171,637 | $966,300 |
| Mar-08 2026 | $0.0005381 | $0.00053093 | $0.00056191 | $0.00056191 | $159,844 | $912,146 |
| Mar-07 2026 | $0.00056095 | $0.00055799 | $0.00056897 | $0.0005629 | $142,263 | $950,891 |
| Mar-06 2026 | $0.00056294 | $0.00055194 | $0.00058894 | $0.00058799 | $152,099 | $954,257 |
| Mar-05 2026 | $0.00058598 | $0.00058304 | $0.00063383 | $0.00062011 | $146,191 | $993,322 |
| Mar-04 2026 | $0.0006222 | $0.00058895 | $0.00064137 | $0.00062998 | $137,702 | $1,054,713 |
| Mar-03 2026 | $0.00063309 | $0.00060286 | $0.00063309 | $0.00061616 | $152,731 | $1,073,174 |
| Mar-02 2026 | $0.0006302 | $0.00060392 | $0.0006552 | $0.00062004 | $149,373 | $1,068,277 |
| Mar-01 2026 | $0.000623 | $0.00061507 | $0.00066789 | $0.00063306 | $163,726 | $1,056,073 |
| Feb-28 2026 | $0.00063309 | $0.00058911 | $0.00063698 | $0.00063383 | $155,577 | $1,073,172 |
| Feb-27 2026 | $0.00063089 | $0.00062698 | $0.00067093 | $0.00064304 | $149,146 | $1,069,449 |
| Feb-26 2026 | $0.00064701 | $0.00064701 | $0.00068125 | $0.0006762 | $149,831 | $1,096,763 |