時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00228321 | $0.00225292 | $0.00231089 | $0.00229062 | $140,618 | $3,870,328 |
| Oct-24 2025 | $0.00229305 | $0.00221475 | $0.00229305 | $0.00227173 | $157,796 | $3,886,998 |
| Oct-23 2025 | $0.00225138 | $0.00212 | $0.00227576 | $0.00212 | $142,724 | $3,816,355 |
| Oct-22 2025 | $0.0021022 | $0.00200381 | $0.0021022 | $0.00206606 | $161,339 | $3,563,487 |
| Oct-21 2025 | $0.00210625 | $0.00204432 | $0.00218917 | $0.00210296 | $235,428 | $3,570,353 |
| Oct-20 2025 | $0.00212469 | $0.0020739 | $0.0021716 | $0.00208631 | $503,028 | $3,601,613 |
| Oct-19 2025 | $0.00210981 | $0.00203738 | $0.00213053 | $0.00208578 | $457,383 | $3,576,385 |
| Oct-18 2025 | $0.00208391 | $0.00202812 | $0.00209806 | $0.00202812 | $526,612 | $3,532,488 |
| Oct-17 2025 | $0.00203587 | $0.00195581 | $0.00207906 | $0.00205832 | $566,934 | $3,451,047 |
| Oct-16 2025 | $0.00203462 | $0.0020235 | $0.00222168 | $0.00213623 | $584,415 | $3,448,929 |
| Oct-15 2025 | $0.00213989 | $0.00213541 | $0.00240598 | $0.00238206 | $565,124 | $3,627,381 |
| Oct-14 2025 | $0.00238004 | $0.0022696 | $0.00249119 | $0.00245819 | $470,403 | $4,034,466 |
| Oct-13 2025 | $0.00245888 | $0.00224855 | $0.00245888 | $0.00226621 | $417,667 | $4,168,099 |
| Oct-12 2025 | $0.00226819 | $0.00200486 | $0.00227089 | $0.00202995 | $574,889 | $3,844,864 |
| Oct-11 2025 | $0.00204166 | $0.00199695 | $0.0021234 | $0.0021234 | $598,478 | $3,460,868 |