時価総額 $2.52T
0.29%
ボリューム24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
37 秒 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00065275 | $0.000647 | $0.00066781 | $0.00064882 | $138,427 | $1,106,490 |
| Feb-19 2026 | $0.0006508 | $0.00061186 | $0.0006508 | $0.00062166 | $150,345 | $1,103,188 |
| Feb-18 2026 | $0.00060162 | $0.0005988 | $0.00064963 | $0.00064963 | $148,090 | $1,019,823 |
| Feb-17 2026 | $0.00064372 | $0.0006322 | $0.00068739 | $0.00068258 | $160,231 | $1,091,192 |
| Feb-16 2026 | $0.00068065 | $0.00066043 | $0.00068463 | $0.00066364 | $148,262 | $1,153,783 |
| Feb-15 2026 | $0.00065881 | $0.00065855 | $0.00070069 | $0.00068079 | $155,409 | $1,116,764 |
| Feb-14 2026 | $0.00068343 | $0.00064076 | $0.00068453 | $0.00064076 | $151,733 | $1,158,507 |
| Feb-13 2026 | $0.00064269 | $0.00058819 | $0.00065364 | $0.00058819 | $167,686 | $1,089,447 |
| Feb-12 2026 | $0.00058536 | $0.00057665 | $0.00064568 | $0.00063157 | $156,171 | $992,260 |
| Feb-11 2026 | $0.00063072 | $0.00061865 | $0.00067115 | $0.00066438 | $163,771 | $1,069,161 |
| Feb-10 2026 | $0.00065955 | $0.00064997 | $0.0007365 | $0.00073265 | $171,059 | $1,118,027 |
| Feb-09 2026 | $0.00074015 | $0.00070636 | $0.00074844 | $0.00072066 | $161,287 | $1,254,649 |
| Feb-08 2026 | $0.00072859 | $0.00071749 | $0.00073548 | $0.00072263 | $158,527 | $1,235,058 |
| Feb-07 2026 | $0.00072272 | $0.00069406 | $0.00073361 | $0.00069778 | $155,058 | $1,225,099 |
| Feb-06 2026 | $0.00071714 | $0.00046667 | $0.00071714 | $0.00046667 | $172,202 | $1,215,651 |