時価総額 $4.31T
1.45%
ボリューム24h $327.01B
0.91%
BTC % 53.29%
-0.56%
ETH % 12.72%
1.33%
硬貨
33.125
+21
取引所
885
最後の更新
58 秒 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00270248 | $0.00265626 | $0.00272207 | $0.00267658 | $595,109 | $4,581,030 |
| Sep-10 2025 | $0.00269502 | $0.00265067 | $0.00271269 | $0.00265204 | $496,226 | $4,568,390 |
| Sep-09 2025 | $0.00265061 | $0.00250459 | $0.0026507 | $0.00259785 | $494,845 | $4,493,114 |
| Sep-08 2025 | $0.00259878 | $0.00259871 | $0.00283281 | $0.00273528 | $517,053 | $4,405,246 |
| Sep-07 2025 | $0.00273835 | $0.00268662 | $0.00277678 | $0.00272077 | $541,874 | $4,641,836 |
| Sep-06 2025 | $0.00273382 | $0.00271853 | $0.00279453 | $0.00276406 | $515,140 | $4,634,162 |
| Sep-05 2025 | $0.00271104 | $0.0026742 | $0.00280631 | $0.0026851 | $517,653 | $4,595,544 |
| Sep-04 2025 | $0.002711 | $0.00267024 | $0.00284595 | $0.00284595 | $549,973 | $4,595,471 |
| Sep-03 2025 | $0.00283325 | $0.00275837 | $0.00284602 | $0.00281954 | $582,605 | $4,802,698 |
| Sep-02 2025 | $0.00280779 | $0.00261524 | $0.00282778 | $0.00261524 | $536,027 | $4,759,549 |
| Sep-01 2025 | $0.00260753 | $0.00258548 | $0.00271762 | $0.00270832 | $543,351 | $4,420,076 |
| Aug-31 2025 | $0.00274008 | $0.00266487 | $0.00284868 | $0.00266487 | $599,685 | $4,644,763 |
| Aug-30 2025 | $0.00267109 | $0.00262763 | $0.00271473 | $0.0026936 | $595,482 | $4,527,823 |
| Aug-29 2025 | $0.00269361 | $0.00266622 | $0.00294227 | $0.00290405 | $650,487 | $4,565,987 |
| Aug-28 2025 | $0.00291539 | $0.00273941 | $0.002935 | $0.00290586 | $572,536 | $4,941,938 |