時価総額 $4.11T
-1.06%
ボリューム24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
硬貨
33.537
+20
取引所
885
最後の更新
3 分 前
SLOTH (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000090755 | $0.0000087173 | $0.0000090755 | $0.0000087173 | - | - |
| Oct-26 2025 | $0.0000087173 | $0.0000087173 | $0.0000087269 | $0.0000087269 | - | - |
| Oct-25 2025 | $0.0000087269 | $0.0000087269 | $0.000008812 | $0.000008812 | - | - |
| Oct-24 2025 | $0.000008812 | $0.000008812 | $0.0000090119 | $0.0000090119 | $82 | - |
| Oct-23 2025 | $0.0000090119 | $0.0000090119 | $0.0000090734 | $0.0000090734 | - | - |
| Oct-22 2025 | $0.0000090734 | $0.0000090734 | $0.0000091225 | $0.0000091192 | - | - |
| Oct-21 2025 | $0.0000091192 | $0.0000091192 | $0.0000091274 | $0.0000091274 | - | - |
| Oct-20 2025 | $0.0000091274 | $0.000009126 | $0.0000091317 | $0.0000091317 | - | - |
| Oct-19 2025 | $0.0000091317 | $0.0000083951 | $0.0000091317 | $0.0000083951 | - | - |
| Oct-18 2025 | $0.0000083951 | $0.0000083951 | $0.0000083951 | $0.0000083951 | - | - |
| Oct-17 2025 | $0.0000083951 | $0.0000083951 | $0.0000084394 | $0.0000084394 | - | - |
| Oct-16 2025 | $0.0000084394 | $0.0000084394 | $0.0000086476 | $0.0000086476 | - | - |
| Oct-15 2025 | $0.0000086476 | $0.0000086476 | $0.0000087847 | $0.0000087847 | $41 | - |
| Oct-14 2025 | $0.0000087847 | $0.0000087847 | $0.0000088384 | $0.0000088384 | - | - |
| Oct-13 2025 | $0.0000088384 | $0.0000088209 | $0.0000092047 | $0.0000092047 | - | - |