時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
18 秒 前
slisBNBx (slisBNBx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1,093.03 | $1,026.43 | $1,093.03 | $1,031.19 | $6,373,872 | $1,051,662,730 |
| Oct-01 2025 | $1,023.51 | $1,006.99 | $1,029.25 | $1,011.57 | $12,861,037 | $983,246,953 |
| Sep-30 2025 | $1,003.93 | $998.13 | $1,031.73 | $1,031.73 | $3,061,357 | $955,194,631 |
| Sep-29 2025 | $1,032.78 | $992.97 | $1,033.28 | $992.97 | $7,048,226 | $981,570,675 |
| Sep-28 2025 | $989.10 | $964.28 | $989.10 | $967.28 | $13,666,786 | $938,467,935 |
| Sep-27 2025 | $969.95 | $960.05 | $980.99 | $960.15 | $21,766,043 | $909,685,891 |
| Sep-26 2025 | $956.26 | $935.01 | $964.43 | $951.46 | $43,332,902 | $880,130,519 |
| Sep-25 2025 | $946.46 | $946.46 | $1,018.38 | $1,018.38 | $13,162,779 | $835,082,404 |
| Sep-24 2025 | $1,017.86 | $998.84 | $1,026.45 | $1,018.27 | $32,877,414 | $893,439,413 |
| Sep-23 2025 | $1,017.57 | $973.16 | $1,023.51 | $995.71 | $23,943,604 | $873,218,258 |
| Sep-22 2025 | $991.53 | $983.01 | $1,047.62 | $1,047.62 | $15,970,572 | $834,208,467 |
| Sep-21 2025 | $1,049.07 | $1,043.41 | $1,078.69 | $1,044.88 | $10,578,805 | $874,690,609 |
| Sep-20 2025 | $1,038.11 | $984.26 | $1,038.11 | $987.34 | $11,753,296 | $858,334,639 |
| Sep-19 2025 | $982.92 | $976.37 | $999.55 | $981.93 | $7,854,983 | $811,995,145 |
| Sep-18 2025 | $982.11 | $982.11 | $1,005.12 | $990.16 | $8,235,017 | $810,971,839 |