時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
slisBNBx (slisBNBx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $831.88 | $827.02 | $851.64 | $849.67 | $106,820,538 | $779,805,751 |
| Aug-18 2025 | $853.76 | $830.00 | $857.34 | $856.94 | $1,720,292 | $693,482,158 |
| Aug-17 2025 | $857.74 | $839.98 | $861.46 | $839.98 | $1,054,900 | $696,417,428 |
| Aug-16 2025 | $837.17 | $827.65 | $837.17 | $829.98 | $201,747 | $679,472,526 |
| Aug-15 2025 | $828.14 | $819.21 | $853.12 | $842.03 | $1,598,656 | $672,077,782 |
| Aug-14 2025 | $840.55 | $831.55 | $865.44 | $848.61 | $1,824,547 | $681,092,706 |
| Aug-13 2025 | $848.19 | $830.24 | $856.16 | $833.82 | $1,371,816 | $687,499,059 |
| Aug-12 2025 | $834.50 | $799.27 | $835.08 | $806.77 | $860,316 | $676,847,802 |
| Aug-11 2025 | $805.65 | $795.33 | $823.11 | $809.73 | $1,812,036 | $652,866,823 |
| Aug-10 2025 | $804.27 | $798.69 | $813.20 | $801.37 | $1,509,565 | $651,770,380 |
| Aug-09 2025 | $799.12 | $794.26 | $817.55 | $795.20 | $1,431,362 | $647,570,700 |
| Aug-08 2025 | $795.72 | $781.87 | $797.43 | $788.17 | $49,529,373 | $644,467,498 |
| Aug-07 2025 | $785.68 | $766.01 | $785.68 | $769.49 | $2,257,976 | $635,983,137 |
| Aug-06 2025 | $768.44 | $748.38 | $774.22 | $754.41 | $1,525,301 | $620,664,721 |
| Aug-05 2025 | $756.07 | $749.79 | $764.50 | $758.30 | $701,286 | $611,415,563 |