時価総額 $3.36T
-0.27%
ボリューム24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
硬貨
34.025
+12
取引所
885
最後の更新
27 秒 前
slisBNBx (slisBNBx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $903.93 | $896.84 | $909.04 | $902.25 | $7,578,283 | $901,900,580 |
| Jan-11 2026 | $902.46 | $900.10 | $914.63 | $907.19 | $959,137 | $901,295,777 |
| Jan-10 2026 | $903.80 | $896.16 | $913.77 | $896.16 | $8,706,338 | $902,140,480 |
| Jan-09 2026 | $895.60 | $887.48 | $899.07 | $892.06 | $25,828,191 | $897,942,049 |
| Jan-08 2026 | $892.61 | $878.49 | $901.79 | $897.71 | $8,077,118 | $896,242,846 |
| Jan-07 2026 | $898.52 | $893.43 | $916.66 | $916.58 | $21,944,346 | $901,765,172 |
| Jan-06 2026 | $918.79 | $899.92 | $921.00 | $908.66 | $85,169,851 | $922,460,544 |
| Jan-05 2026 | $912.01 | $893.99 | $914.11 | $901.63 | $19,476,976 | $915,222,039 |
| Jan-04 2026 | $893.51 | $880.94 | $897.88 | $881.32 | $4,418,635 | $902,529,952 |
| Jan-03 2026 | $878.78 | $871.37 | $882.60 | $882.60 | $1,291,368 | $888,665,577 |
| Jan-02 2026 | $884.23 | $859.91 | $889.95 | $861.11 | $38,635,297 | $893,939,759 |
| Jan-01 2026 | $862.11 | $856.29 | $871.44 | $863.97 | $3,498,650 | $895,936,397 |
| Dec-31 2025 | $863.58 | $858.52 | $872.27 | $859.40 | $3,418,959 | $897,327,083 |
| Dec-30 2025 | $861.72 | $849.15 | $861.72 | $852.26 | $13,375,363 | $896,189,511 |
| Dec-29 2025 | $852.56 | $846.77 | $869.04 | $859.18 | $4,280,431 | $885,522,215 |